0.0837
0.0192 (29.77%)
0.0192 (29.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve and Company Inc (QX) | EEVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0192 | 29.77% | 0.0837 | 0.062 | 0.0883 | 0.064 | 0.0645 | 16:17:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.045 | 0.1258 | 0.0809 | 64.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 133,413 | $ 0.074615 | $ 9,955 | 54,349 | 0.0324 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:01 | 500 | $ 0.0837 | USD |
Eve (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.09M | 287.87M | 119.94M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 102.44k | $ - | 0.00% | - | - |
Eve (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EEVVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0496 | 0.0883 | 0.0496 | 0.0615634 | 35,212 | 0.0341 | 68.75% |
| 1 Month | 0.05 | 0.0883 | 0.0324 | 0.0595428 | 28,522 | 0.0337 | 67.4% |
| 3 Months | 0.06415 | 0.1181 | 0.0324 | 0.0622517 | 54,831 | 0.01955 | 30.48% |
| 6 Months | 0.14199 | 0.22132 | 0.0324 | 0.0944442 | 50,895 | -0.05829 | -41.05% |
| 1 Year | 0.2901 | 0.44 | 0.0324 | 0.1942223 | 65,825 | -0.2064 | -71.15% |
| 3 Years | 0.144 | 0.68 | 0.0324 | 0.2807504 | 140,291 | -0.0603 | -41.88% |
| 5 Years | 0.144 | 0.68 | 0.0324 | 0.2807504 | 140,291 | -0.0603 | -41.88% |
Eve (QX) Description
| Eve & Co, through its wholly owned subsidiary Natural MedCo Ltd., holds cultivation and processing licenses under the Cannabis Act (Canada) for the production and sale of dried cannabis, cannabis plants and cannabis oil. Natural MedCo Ltd. was Canada's first female founded licensed producer of medicinal marijuana, and received its cultivation license from Health Canada in 2016. Eve & Co is led by a team of agricultural experts and has a 220,000 sq. ft. scalable greenhouse production facility located in Middlesex County, Ontario with 32 acres of adjacent land for future expansion. Eve & Co has commenced an additional 780,000 sq. ft. expansion, bringing Eve & Co's total anticipated greenhouse capacity to 1,000,000 sq. ft. |
