Evans and Sutherland Com... (PK) Historical Data - ESCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Evans and Sutherland Computer Corp (PK) ESCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.67% 1.18 1.18 1.18 1.18 1.20 16:27:35
more quote information »

ESCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.211.151.1811,5410.032.61%
1 Month1.181.211.121.1631,7010.000.0%
3 Months0.671.210.53751.0941,4240.5176.12%
6 Months0.6651.210.53751.0226,6450.51577.44%
1 Year0.751.210.5350.853051927,1370.4357.33%
3 Years1.6381.650.5350.944367420,829-0.458-27.96%
5 Years0.421.980.420.964313520,7730.76180.95%

ESCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 1.18 -0.02 -1.67% 1.18 1.18 1.18 2,000
Mar 31 2020 1.20 0.02 1.69% 1.1901 1.20 1.1901 1,478
Mar 30 2020 1.18 -0.01 -0.84% 1.19 1.19 1.18 3,420
Mar 27 2020 1.19 0.04 3.48% 1.187 1.21 1.185 35,020
Mar 26 2020 1.15 0.00 0.0% 1.15 1.15 1.15 0
Mar 25 2020 1.15 -0.01 -0.86% 1.15 1.15 1.15 6,245
Mar 24 2020 1.16 0.00 0.0% 1.15 1.16 1.15 9,741
Mar 23 2020 1.16 0.01 0.87% 1.136 1.16 1.136 114,100
Mar 20 2020 1.15 0.00 0.0% 1.15 1.15 1.15 0
Mar 19 2020 1.15 0.02 1.77% 1.13 1.15 1.12 101,425
Mar 18 2020 1.13 -0.02 -1.99% 1.153 1.153 1.13 30,200
Mar 17 2020 1.153 0.00 0.26% 1.155 1.155 1.15 1,990
Mar 16 2020 1.15 -0.02 -1.71% 1.157 1.157 1.13 33,408
Mar 13 2020 1.17 0.01 0.86% 1.16 1.17 1.16 14,420
Mar 12 2020 1.16 -0.01 -0.85% 1.17 1.17 1.16 21,025
Mar 11 2020 1.17 -0.01 -0.85% 1.17 1.17 1.17 16,100
Mar 10 2020 1.18 0.01 0.85% 1.17 1.18 1.17 1,290
Mar 09 2020 1.17 -0.01 -0.85% 1.18 1.18 1.17 70,800
Mar 06 2020 1.18 0.00 0.0% 1.18 1.18 1.18 0
Mar 05 2020 1.18 0.00 0.0% 1.183 1.19 1.175 17,810
Mar 04 2020 1.18 0.00 0.0% 1.18 1.185 1.175 60,442
Mar 03 2020 1.18 0.00 0.0% 1.175 1.18 1.175 28,149
Mar 02 2020 1.18 0.00 0.0% 1.17 1.18 1.17 10,142
See More Historical Prices »


Your Recent History
USOTC
ESCC
Evans and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.