EVUS

EV Charging USA (PK) Historical Data

EVUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0399 0.00485 13.84% 0.04 0.044 0.0355 21,079,309
Jan 14 2021 0.03505 0.0126 56.12% 0.029 0.049 0.0225 44,320,003
Jan 13 2021 0.02245 0.00735 48.68% 0.0143 0.0225 0.0143 29,592,560
Jan 12 2021 0.0151 0.0015 11.03% 0.0136 0.0155 0.0128 8,630,334
Jan 11 2021 0.0136 0.00115 9.24% 0.0128 0.014 0.0115 7,963,651
Jan 08 2021 0.01245 -0.00015 -1.19% 0.01225 0.0131 0.011 7,185,885
Jan 07 2021 0.0126 0.00 +0.00% 0.013 0.0133 0.011 0
Jan 07 2021 0.0126 0.0021 20.0% 0.013 0.0133 0.011 7,804,004
Jan 06 2021 0.0105 -0.0019 -15.32% 0.0128 0.0135 0.0102 6,114,158
Jan 05 2021 0.0124 0.0014 12.73% 0.011 0.0129 0.0099 9,367,968
Jan 04 2021 0.011 -0.0045 -29.03% 0.0133 0.0155 0.01 12,228,281
Jan 01 2021 0.0155 0.00 +0.00% 0.0136 0.016 0.0128 0
Dec 31 2020 0.0155 0.00 0.0% 0.0136 0.016 0.0128 8,558,488
Dec 30 2020 0.0155 0.00338 27.89% 0.014 0.0177 0.0105 17,069,475
Dec 29 2020 0.01212 -0.00248 -16.99% 0.0179 0.0179 0.00837 29,313,627
Dec 28 2020 0.0146 0.00 +0.00% 0.0194 0.0197 0.0124 0
Dec 28 2020 0.0146 -0.0017 -10.43% 0.0194 0.0197 0.0124 53,592,750
Dec 25 2020 0.0163 0.00 +0.00% 0.0144 0.0197 0.0144 0
Dec 24 2020 0.0163 0.00 +0.00% 0.0144 0.0197 0.0144 0
Dec 24 2020 0.0163 0.0023 16.43% 0.0144 0.0197 0.0144 35,322,316
Dec 23 2020 0.014 0.0051 57.3% 0.01 0.014 0.008 41,614,231
Dec 22 2020 0.0089 0.0021 30.88% 0.00625 0.0094 0.00625 16,858,166
Dec 21 2020 0.0068 -0.0014 -17.07% 0.0089 0.0089 0.0051 26,501,227
Dec 18 2020 0.0082 0.0003 3.8% 0.0097 0.01 0.0079 29,096,751
Dec 17 2020 0.0079 0.00 +0.00% 0.005 0.01 0.005 0
Dec 17 2020 0.0079 0.0029 58.0% 0.005 0.01 0.005 31,485,512
Dec 16 2020 0.005 0.0014 38.89% 0.0037 0.007 0.0034 43,885,143
Dec 15 2020 0.0036 0.00 +0.00% 0.0039 0.0039 0.0028 0
Dec 15 2020 0.0036 0.0007 24.14% 0.0039 0.0039 0.0028 9,976,943
Dec 14 2020 0.0029 0.0004 16.0% 0.0026 0.004 0.0025 21,717,716
Dec 11 2020 0.0025 0.0004 19.05% 0.0027 0.003 0.002 11,442,969
Dec 10 2020 0.0021 -0.0002 -8.7% 0.0024 0.0024 0.0019 4,649,235
Dec 09 2020 0.0023 0.00 +0.00% 0.0024 0.0026 0.0018 0
Dec 09 2020 0.0023 0.00 0.0% 0.0024 0.0026 0.0018 6,298,015
Dec 08 2020 0.0023 0.0001 4.55% 0.0022 0.0024 0.0019 7,152,486
Dec 07 2020 0.0022 0.0001 4.76% 0.0028 0.0028 0.0021 7,397,555
Dec 04 2020 0.0021 0.00 +0.00% 0.0018 0.0022 0.0018 0
Dec 04 2020 0.0021 0.0002 10.53% 0.0018 0.0022 0.0018 6,260,780
Dec 03 2020 0.0019 0.00 +0.00% 0.0023 0.0023 0.0018 0
Dec 03 2020 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0018 4,760,756
Dec 02 2020 0.0023 0.00 0.0% 0.00225 0.00239 0.0017 9,096,281
Dec 01 2020 0.0023 0.00 0.0% 0.0024 0.0026 0.0017 7,078,313
Nov 30 2020 0.0023 0.00 +0.00% 0.0023 0.003 0.00205 0
Nov 30 2020 0.0023 0.0002 9.52% 0.0023 0.003 0.00205 10,233,751
Nov 27 2020 0.0021 0.00 +0.00% 0.0022 0.003 0.0018 0
Nov 27 2020 0.0021 0.00 0.0% 0.0022 0.003 0.0018 9,168,117
Nov 26 2020 0.0021 0.00 +0.00% 0.0017 0.0022 0.0016 0
Nov 25 2020 0.0021 0.0003 16.34% 0.0017 0.0022 0.0016 12,393,279
Nov 24 2020 0.001805 -0.0006 -24.79% 0.0025 0.0025 0.0016 26,127,162
Nov 23 2020 0.0024 0.0008 49.99% 0.0018 0.0031 0.0014 66,199,069
Nov 20 2020 0.0016 0.00 +0.00% 0.0012 0.0018 0.00105 0
Nov 20 2020 0.0016 0.00047 41.59% 0.0012 0.0018 0.00105 22,194,029
Nov 19 2020 0.00113 0.00 +0.00% 0.0012 0.0013 0.001 0
Nov 19 2020 0.00113 -0.00007 -5.83% 0.0012 0.0013 0.001 7,591,885
Nov 18 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 1,664,040
Nov 17 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0012 9,737,285
Nov 16 2020 0.0014 0.0002 16.68% 0.0015 0.0016 0.0012 10,940,268
Nov 13 2020 0.0012 0.00 +0.00% 0.0015 0.0016 0.0012 0
Nov 13 2020 0.0012 -0.0003 -20.0% 0.0015 0.0016 0.0012 13,047,623
Nov 12 2020 0.0015 0.0003 25.01% 0.0012 0.0017 0.0009 32,425,464
Nov 11 2020 0.0012 0.0003 33.32% 0.0009 0.0017 0.0009 35,180,133
Nov 10 2020 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0009 1,125,721
Nov 09 2020 0.0011 0.00 +0.00% 0.00065 0.0012 0.00065 0
Nov 09 2020 0.0011 0.0002 22.22% 0.00065 0.0012 0.00065 6,025,678
Nov 06 2020 0.0009 0.00005 5.88% 0.001 0.0012 0.0008 2,564,506
Nov 05 2020 0.00085 0.00005 6.25% 0.0008 0.001 0.0008 2,797,166
Nov 04 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 3,088,186
Nov 03 2020 0.0009 0.00 +0.00% 0.001 0.001 0.0009 0
Nov 03 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 860,850
Nov 02 2020 0.001 0.00 0.0% 0.0009 0.001 0.0009 1,541,332
Oct 30 2020 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Oct 30 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0009 552,441
Oct 29 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 1,725,482
Oct 28 2020 0.0011 0.00 +0.00% 0.0011 0.0012 0.001 0
Oct 28 2020 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.001 4,861,431
Oct 27 2020 0.00115 0.00 0.0% 0.0012 0.0012 0.0011 1,961,835
Oct 26 2020 0.00115 0.00 +0.00% 0.0012 0.0012 0.0011 0
Oct 26 2020 0.00115 0.00005 4.55% 0.0012 0.0012 0.0011 2,158,833
Oct 23 2020 0.0011 0.00 0.0% 0.001 0.0012 0.001 819,972
Oct 22 2020 0.0011 0.00 +0.00% 0.001 0.0012 0.001 0
Oct 22 2020 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 1,441,029
Oct 21 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 681,786
Oct 20 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Oct 20 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 1,523,774
Oct 19 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 2,007,166


Your Recent History
USOTC
EVUS
EV Chargin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.