EVUS

EV Charging USA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EV Charging USA Inc (PK) EVUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 10.59% 0.0094 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.009 0.0081 0.01 0.0094 0.0085
more quote information »

EVUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00920.0120.00810.00946292,758,4460.00022.17%
1 Month0.0130.01410.00650.00954114,596,529-0.0036-27.69%
3 Months0.0270.0270.00340.01166787,192,365-0.0176-65.19%
6 Months0.000650.0490.000650.013930913,254,4630.008751,346.15%
1 Year0.000150.0490.00010.007533513,978,1560.009256,166.67%
3 Years0.00020.0490.00010.00709679,077,7530.00924,600.0%
5 Years0.0016780.0490.0000980.00525068,569,0050.00772460.19%

EVUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0094 0.0009 10.59% 0.009 0.01 0.0081 1,571,163
May 06 2021 0.0085 -0.00089 -9.48% 0.0096 0.0098 0.0081 2,204,900
May 05 2021 0.00939 0.00039 4.33% 0.0088 0.0098 0.0081 2,243,600
May 04 2021 0.009 -0.0013 -12.62% 0.0114 0.0114 0.0081 5,109,664
May 03 2021 0.0103 -0.0006 -5.5% 0.0112 0.0119 0.01 2,387,175
Apr 30 2021 0.0109 -0.00003 -0.27% 0.0092 0.012 0.0092 1,846,891
Apr 29 2021 0.01093 -0.0008 -6.78% 0.013 0.013 0.0096 4,043,557
Apr 28 2021 0.011725 0.00023 1.96% 0.0117 0.012 0.01 2,628,188
Apr 27 2021 0.0115 0.00065 5.99% 0.0112 0.013 0.01 2,174,647
Apr 26 2021 0.01085 -0.00095 -8.05% 0.0121 0.0132 0.009 9,226,855
Apr 23 2021 0.0118 0.0012 11.32% 0.0132 0.0132 0.0106 4,217,016
Apr 22 2021 0.0106 0.00169 18.97% 0.0086 0.012 0.0086 7,111,520
Apr 21 2021 0.00891 0.00101 12.78% 0.007 0.009 0.007 5,957,223
Apr 20 2021 0.0079 0.0009 12.86% 0.00695 0.009 0.0069 3,066,197
Apr 19 2021 0.007 0.00 0.0% 0.00715 0.008 0.0065 7,128,260
Apr 16 2021 0.007 -0.0009 -11.34% 0.0085 0.009 0.0066 5,271,025
Apr 15 2021 0.007895 -0.00111 -12.28% 0.0099 0.0099 0.007 7,978,828
Apr 14 2021 0.009 -0.0001 -1.1% 0.0105 0.0105 0.008 5,434,086
Apr 13 2021 0.0091 -0.001 -9.9% 0.0103 0.0107 0.0084 3,725,870
Apr 12 2021 0.0101 -0.0013 -11.4% 0.0101 0.0126 0.0101 3,515,268
See More Historical Prices »


Your Recent History
USOTC
EVUS
EV Chargin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.