Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware MSCI USA Value ETF | EVUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0879 | 0.33% | 26.9249 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.837 | 26.837 | 26.837 | 26.9249 | 26.837 |
EVUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4028 | 26.837 | 26.31 | 26.43 | 30 | 0.5221 | 1.98% |
| 1 Month | 27.52 | 28.86 | 26.31 | 27.24 | 281 | -0.5951 | -2.16% |
| 3 Months | 26.07 | 28.86 | 25.72 | 26.40 | 1,173 | 0.8549 | 3.28% |
| 6 Months | 22.7166 | 28.86 | 22.4018 | 25.95 | 1,370 | 4.21 | 18.53% |
| 1 Year | 24.3271 | 28.86 | 22.4018 | 25.56 | 1,160 | 2.60 | 10.68% |
| 3 Years | 25.39 | 28.86 | 22.4018 | 25.47 | 1,005 | 1.53 | 6.05% |
| 5 Years | 25.39 | 28.86 | 22.4018 | 25.47 | 1,005 | 1.53 | 6.05% |
EVUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.9249 | 0.09 | 0.33% | 26.837 | 26.9249 | 26.837 | 40 |
| Apr 23 2024 | 26.837 | 0.19 | 0.71% | 26.6476 | 26.837 | 26.6476 | 1 |
| Apr 22 2024 | 26.6476 | 0.16 | 0.60% | 26.4887 | 26.6476 | 26.4887 | 13 |
| Apr 19 2024 | 26.4887 | 0.16 | 0.62% | 26.40 | 26.4887 | 26.40 | 64 |
| Apr 18 2024 | 26.3267 | 0.00 | -0.01% | 26.329 | 26.329 | 26.31 | 64 |
| Apr 17 2024 | 26.329 | -0.07 | -0.28% | 26.4028 | 26.4028 | 26.329 | 10 |
| Apr 16 2024 | 26.4028 | -0.10 | -0.38% | 26.63 | 26.63 | 26.4028 | 253 |
| Apr 15 2024 | 26.504 | -0.12 | -0.45% | 26.6225 | 26.9499 | 26.504 | 726 |
| Apr 12 2024 | 26.6225 | -0.44 | -1.62% | 27.0619 | 27.0619 | 26.6225 | 539 |
| Apr 11 2024 | 27.0619 | -0.05 | -0.17% | 27.1093 | 27.1093 | 27.02 | 50 |
| Apr 10 2024 | 27.1093 | -0.35 | -1.26% | 27.4561 | 27.4561 | 27.00 | 77 |
| Apr 09 2024 | 27.4561 | 0.07 | 0.25% | 27.3871 | 27.4561 | 27.3871 | 133 |
| Apr 08 2024 | 27.3871 | -0.01 | -0.05% | 27.3998 | 27.40 | 27.3871 | 14 |
| Apr 05 2024 | 27.3998 | 0.16 | 0.60% | 27.2351 | 27.3998 | 27.2351 | 114 |
| Apr 04 2024 | 27.2351 | -0.25 | -0.91% | 27.4839 | 27.4839 | 27.2351 | 0 |
| Apr 03 2024 | 27.4839 | -0.02 | -0.07% | 27.5025 | 27.55 | 27.44 | 755 |
| Apr 02 2024 | 27.5025 | -0.19 | -0.69% | 27.6934 | 27.6934 | 27.49 | 702 |
| Apr 01 2024 | 27.6934 | -0.15 | -0.53% | 27.91 | 27.91 | 27.6717 | 620 |
| Mar 28 2024 | 27.8398 | 0.16 | 0.58% | 28.86 | 28.86 | 27.7693 | 780 |
| Mar 27 2024 | 27.6802 | 0.37 | 1.37% | 27.52 | 27.6802 | 27.52 | 135 |
| Mar 26 2024 | 27.3066 | 0.00 | 0.00% | 27.3064 | 27.35 | 27.3064 | 73 |
| Mar 25 2024 | 27.3064 | -0.09 | -0.34% | 27.41 | 27.44 | 27.3064 | 148 |
