EVUS

EV Charging USA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EV Charging USA Inc (PK) EVUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000195 10.8% 0.002 11:28:38
Open Price Low Price High Price Close Price Previous Close
0.0017 0.0016 0.0022 0.001805
more quote information »

EVUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00310.0010.002036924,755,2370.000753.85%
1 Month0.00110.00310.000650.001643812,512,4880.000981.82%
3 Months0.00150.00410.000650.001558611,107,8980.000533.33%
6 Months0.00010.00540.00010.001436816,135,0010.00191,900.0%
1 Year0.00010.00540.00010.001402910,878,6270.00191,900.0%
3 Years0.00030.00540.00010.001286,792,4020.0017566.67%
5 Years0.00160.00540.0000980.00090997,105,9990.000425.0%

EVUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.001805 -0.0006 -24.79% 0.0025 0.0025 0.0016 26,127,162
Nov 23 2020 0.0024 0.0008 49.99% 0.0018 0.0031 0.0014 66,199,069
Nov 20 2020 0.0016 0.00047 41.59% 0.0012 0.0018 0.00105 22,194,029
Nov 19 2020 0.00113 -0.00007 -5.83% 0.0012 0.0013 0.001 7,591,885
Nov 18 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 1,664,040
Nov 17 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0012 9,737,285
Nov 16 2020 0.0014 0.0002 16.68% 0.0015 0.0016 0.0012 10,940,268
Nov 13 2020 0.0012 -0.0003 -20.0% 0.0015 0.0016 0.0012 13,047,623
Nov 12 2020 0.0015 0.0003 25.01% 0.0012 0.0017 0.0009 32,425,464
Nov 11 2020 0.0012 0.0003 33.32% 0.0009 0.0017 0.0009 35,180,133
Nov 10 2020 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0009 1,125,721
Nov 09 2020 0.0011 0.0002 22.22% 0.00065 0.0012 0.00065 6,025,678
Nov 06 2020 0.0009 0.00005 5.88% 0.001 0.0012 0.0008 2,564,506
Nov 05 2020 0.00085 0.00005 6.25% 0.0008 0.001 0.0008 2,797,166
Nov 04 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 3,088,186
Nov 03 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 860,850
Nov 02 2020 0.001 0.00 0.0% 0.0009 0.001 0.0009 1,541,332
Oct 30 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0009 552,441
Oct 29 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 1,725,482
Oct 28 2020 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.001 4,861,431
Oct 27 2020 0.00115 0.00 0.0% 0.0012 0.0012 0.0011 1,961,835
Oct 26 2020 0.00115 0.00005 4.55% 0.0012 0.0012 0.0011 2,158,833
See More Historical Prices »


Your Recent History
USOTC
EVUS
EV Chargin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.