Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041858 | 07:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041858 |
CPNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04552 | 0.04 | 0.0427477 | 10,936 | 0.00186 | 4.65% |
| 1 Month | 0.03172 | 0.0456 | 0.03 | 0.0362253 | 34,623 | 0.01014 | 31.96% |
| 3 Months | 0.0211 | 0.0557 | 0.0211 | 0.0344303 | 43,102 | 0.02076 | 98.38% |
| 6 Months | 0.033 | 0.0557 | 0.02 | 0.0301642 | 41,593 | 0.00886 | 26.84% |
| 1 Year | 0.03355 | 0.0557 | 0.0131 | 0.0300241 | 48,401 | 0.00831 | 24.76% |
| 3 Years | 0.3886 | 0.391708 | 0.0131 | 0.1125714 | 35,653 | -0.34674 | -89.23% |
| 5 Years | 0.51895 | 0.541 | 0.0131 | 0.2230332 | 55,711 | -0.47709 | -91.93% |
CPNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.041858 | -0.00062 | -1.46% | 0.041858 | 0.041858 | 0.041858 | 3,033 |
| Apr 19 2024 | 0.04248 | -0.00112 | -2.57% | 0.0436 | 0.0436 | 0.04248 | 29,609 |
| Apr 18 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
| Apr 17 2024 | 0.0436 | -0.00192 | -4.22% | 0.0445 | 0.0445 | 0.0436 | 10,498 |
| Apr 16 2024 | 0.04552 | 0.00092 | 2.06% | 0.04 | 0.04552 | 0.04 | 605 |
| Apr 15 2024 | 0.0446 | -0.0008 | -1.76% | 0.0446 | 0.0446 | 0.0446 | 18,797 |
| Apr 12 2024 | 0.0454 | 0.00085 | 1.91% | 0.0456 | 0.0456 | 0.0454 | 9,666 |
| Apr 11 2024 | 0.04455 | 0.006 | 15.56% | 0.04455 | 0.04455 | 0.04455 | 74,001 |
| Apr 10 2024 | 0.03855 | -0.00045 | -1.15% | 0.0369 | 0.03855 | 0.035 | 12,300 |
| Apr 09 2024 | 0.039 | 0.0003 | 0.78% | 0.039 | 0.039 | 0.039 | 1,400 |
| Apr 08 2024 | 0.0387 | 0.0015 | 4.03% | 0.038865 | 0.03898 | 0.037325 | 35,785 |
| Apr 05 2024 | 0.0372 | 0.0072 | 24.00% | 0.0372 | 0.0372 | 0.037 | 93,750 |
| Apr 04 2024 | 0.03 | -0.00145 | -4.61% | 0.03 | 0.03 | 0.03 | 4,900 |
| Apr 03 2024 | 0.03145 | -0.00065 | -2.02% | 0.032 | 0.0335 | 0.03145 | 165,880 |
| Apr 02 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 100 |
| Apr 01 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Mar 28 2024 | 0.0321 | 0.0018 | 5.94% | 0.0321 | 0.0321 | 0.0321 | 10,000 |
| Mar 27 2024 | 0.0303 | -0.0029 | -8.73% | 0.03172 | 0.033 | 0.0303 | 83,640 |
| Mar 26 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
| Mar 25 2024 | 0.0332 | -0.0008 | -2.35% | 0.0332 | 0.0332 | 0.0332 | 10,000 |
