ESPIQ

ESP Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ESP Resources Inc (PK) ESPIQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 09:30:05
Close Price Low Price High Price Open Price Previous Close
0.0005
more quote information »

ESPIQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00050.0005147,1250.000.0%
1 Month0.00040.00080.00040.0005248,5560.000125.0%
3 Months0.00030.00090.00020.0007208297,4060.000266.67%
6 Months0.00020.00090.00020.0006715205,6520.0003150.0%
1 Year0.00070.00090.00010.000601237,214-0.0002-28.57%
3 Years0.00190.0030.00010.0010698442,880-0.0014-73.68%
5 Years0.003020.01350.0000050.0018866684,231-0.00252-83.44%

ESPIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 25 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 23 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 293,770
Sep 22 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 480
Sep 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 500,000
Sep 17 2020 0.0005 0.00 0.0% 0.0005 0.0008 0.0005 534,165
Sep 16 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 15 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Sep 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 113,310
Sep 11 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 298,005
Sep 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 08 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 04 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Sep 01 2020 0.0004 -0.00035 -46.67% 0.0004 0.0004 0.0004 160
Aug 31 2020 0.00075 -0.00015 -16.67% 0.00075 0.00075 0.00075 150
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.