ERVFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
Apr 22 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
Apr 19 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
Apr 18 2024 | 0.0566 | -0.00293 | -4.92% | 0.0571 | 0.0571 | 0.0566 | 1,800 |
Apr 17 2024 | 0.05953 | 0.00 | 0.00% | 0.05953 | 0.05953 | 0.05953 | 0 |
Apr 16 2024 | 0.05953 | -0.00167 | -2.73% | 0.05953 | 0.05953 | 0.05953 | 7,500 |
Apr 15 2024 | 0.0612 | 0.0019 | 3.20% | 0.06015 | 0.0671 | 0.06015 | 7,000 |
Apr 12 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 11 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 10 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
Apr 09 2024 | 0.0593 | 0.0053 | 9.81% | 0.06104 | 0.06104 | 0.0593 | 15,000 |
Apr 08 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 05 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 04 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 03 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 02 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 01 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 28 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 27 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 26 2024 | 0.054 | -0.00525 | -8.86% | 0.054 | 0.054 | 0.054 | 9,999 |
Mar 25 2024 | 0.05925 | 0.00825 | 16.18% | 0.05925 | 0.05925 | 0.05925 | 1,001 |
Mar 22 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 21 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 20 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 19 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Mar 18 2024 | 0.051 | -0.00602 | -10.56% | 0.051 | 0.051 | 0.051 | 15,000 |
Mar 15 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 14 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 13 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 12 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 11 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 08 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 07 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 06 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 05 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 04 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Mar 01 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 29 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 28 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 27 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 26 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 23 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 22 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 21 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 20 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 16 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 15 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 14 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 13 2024 | 0.05702 | 0.00 | 0.00% | 0.05702 | 0.05702 | 0.05702 | 0 |
Feb 12 2024 | 0.05702 | -0.00458 | -7.44% | 0.0508 | 0.05702 | 0.0508 | 6,600 |
Feb 09 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 08 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 07 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 06 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 05 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 02 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Feb 01 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Jan 31 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Jan 30 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Jan 29 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Jan 26 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |
Jan 25 2024 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.0616 | 0 |