Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0561 | Low High |
|||||
| Day Low | 0.0561 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boron One Holdings Inc (PK) | ERVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.88% | 0.0561 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0561 | 0.0561 | 0.0561 | 0.0566 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | $ 0.0561 | $ 112 | - | 0.0241 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:20 | 1,000 | $ 0.0561 | USD |
Boron One (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0571 | 0.0571 | 0.0561 | 0.0566 | 1,800 | -0.001 | -1.75% |
| 1 Month | 0.06104 | 0.0671 | 0.0561 | 0.0596248 | 7,825 | -0.00494 | -8.09% |
| 3 Months | 0.0508 | 0.0671 | 0.0508 | 0.0564451 | 7,988 | 0.0053 | 10.43% |
| 6 Months | 0.036 | 0.10 | 0.0241 | 0.0563901 | 11,450 | 0.0201 | 55.83% |
| 1 Year | 0.05505 | 0.10 | 0.0241 | 0.0522626 | 9,510 | 0.00105 | 1.91% |
| 3 Years | 0.1307 | 0.14 | 0.017 | 0.0676282 | 15,848 | -0.0746 | -57.08% |
| 5 Years | 0.058 | 0.1937 | 0.017 | 0.0849773 | 24,107 | -0.0019 | -3.28% |
