Eregli Demir Ve Celik Fabrikal (PK) (ERELY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 8.54 | 8.54 | 8.54 | 110 | 8.54 | DR |
| 26 | 2.42 | 39.5424836601 | 6.12 | 8.54 | 6 | 350 | 6.92964286 | DR |
| 52 | 1.65 | 23.9477503628 | 6.89 | 8.54 | 6 | 361 | 6.99646692 | DR |
| 156 | -1.44 | -14.4288577154 | 9.98 | 13.5299 | 6 | 1662 | 11.39327972 | DR |
| 260 | 1.89 | 28.4210526316 | 6.65 | 13.5299 | 5.32 | 1434 | 11.14316815 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726522200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726263000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726176600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726090200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1726003800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725917400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725658200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725571800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725485400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725399000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725053400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724967000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724880600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724794200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724707800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724448600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724362200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724275800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724189400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1724103000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723843800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723757400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723671000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723584600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723498200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723239000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723152600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1723066200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722979800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722893160 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722633960 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722547560 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722461160 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722374760 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722288360 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1722029160 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721942760 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721856360 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721769960 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721683560 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721424360 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1721337960 | 8.5399999 | 1.53 | 21.82 | 8.5399999 | 8.5399999 | 8.5399999 | 110 |
| 1721223000 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1721136600 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1721050200 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720791000 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720704600 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720618200 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720531800 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720445400 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720186200 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1720013400 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719927000 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719840600 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719581400 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719495000 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719408600 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719322200 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1719235800 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1718976600 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1718890200 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
| 1718717400 | 7.0101 | 0 | 0.00 | 7.0101 | 7.0101 | 7.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
