Enzon Pharmaceuticals, Inc. Historical Data - ENZN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Pharmaceuticals, Inc. (QX) ENZN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0125 5.68% 0.2325 0.2325 0.22 0.22 0.22 09:39:54
more quote information »

ENZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.234550.250.220.2268423144,594-0.00205-0.87%
1 Month0.27810.3050.20050.2560055102,341-0.0456-16.4%
3 Months0.2360.3050.20050.256742448,812-0.0035-1.48%
6 Months0.2350.3050.20050.251167734,949-0.0025-1.06%
1 Year0.240.3050.19010.247030345,731-0.0075-3.12%
3 Years0.37560.4990.030.305519174,635-0.1431-38.1%
5 Years0.400.4990.030.332653494,216-0.1675-41.88%

ENZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.22 -0.0125 -5.38% 0.22 0.2442 0.22 107,633
Oct 18 2019 0.2325 0.0025 1.09% 0.23 0.2325 0.22 24,395
Oct 17 2019 0.23 0.005 2.22% 0.235 0.235 0.22 128,708
Oct 16 2019 0.225 -0.005 -2.17% 0.22 0.24 0.22 253,523
Oct 15 2019 0.23 -0.005 -2.13% 0.23455 0.25 0.23 208,711
Oct 14 2019 0.235 0.0001 0.04% 0.2644 0.2644 0.23 72,735
Oct 11 2019 0.2349 0.00695 3.05% 0.2398 0.2398 0.22 12,392
Oct 10 2019 0.22795 0.00795 3.61% 0.22 0.2349 0.22 3,032
Oct 09 2019 0.22 -0.0199 -8.3% 0.23995 0.245 0.22 10,436
Oct 08 2019 0.2399 0.0099 4.3% 0.295 0.295 0.22 30,919
Oct 07 2019 0.23 0.015 6.98% 0.22 0.23 0.22 25,445
Oct 04 2019 0.215 -0.0002 -0.09% 0.2135 0.235 0.21 65,515
Oct 03 2019 0.2152 -0.0348 -13.92% 0.2206 0.238 0.2005 13,103
Oct 02 2019 0.25 0.00 0.0% 0.23025 0.26 0.2005 19,778
Oct 01 2019 0.25 -0.02 -7.41% 0.2799 0.28 0.22 47,679
Sep 30 2019 0.27 -0.0349 -11.45% 0.2995 0.30 0.235 415,403
Sep 27 2019 0.3049 -0.0001 -0.03% 0.305 0.305 0.289 99,906
Sep 26 2019 0.305 0.019 6.64% 0.30 0.305 0.2878 193,253
Sep 25 2019 0.286 0.0058 2.07% 0.30 0.305 0.278 60,460
Sep 24 2019 0.2802 0.0102 3.78% 0.2781 0.29 0.27 253,787
Sep 23 2019 0.27 0.0129 5.02% 0.27 0.27 0.268 122,500
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.