Enzon Pharmaceuticals, Inc. Historical Data - ENZN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Enzon Pharmaceuticals, Inc. ENZN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.2532 0.00 0.00 0.00 0.2532 16:30:04
more quote information »

ENZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.250.260.2415950.252017k0.00321.28%
1 Month0.2392920.270.23750.258020k0.0139085.81%
3 Months0.23650.270.220.240324k0.01677.06%
6 Months0.2650.2910.19010.247434k-0.0118-4.45%
1 Year0.270.2910.19010.246142k-0.0168-6.22%
3 Years0.3910.4990.030.316079k-0.1378-35.24%
5 Years1.071.830.030.6416129k-0.8168-76.34%

ENZN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.2532+0.0072+2.93%0.2460.25322,130
Jul 15 20190.246-0.004-1.60%0.2450.2512,231
Jul 12 20190.25-0.0055-2.15%0.248950.2546,005
Jul 11 20190.2555-0.0045-1.73%0.2415950.255510,738
Jul 10 20190.26+0.02+8.33%0.250.2615,664
Jul 09 20190.24-0.02-7.69%0.240.24619,500
Jul 08 20190.260.000.00%0.260.260
Jul 05 20190.26+0.01+4.00%0.24010.264,639
Jul 03 20190.25-0.02-7.41%0.250.254,040
Jul 02 20190.270.000.00%0.238750.2734,514
Jul 01 20190.270.000.00%0.253750.27340
Jun 28 20190.270.000.00%0.24010.278,371
Jun 27 20190.27+0.015+5.88%0.240.2738,762
Jun 26 20190.255+0.005+2.00%0.23750.269816,032
Jun 25 20190.25-0.005-1.96%0.250.255,338
Jun 24 20190.255-0.005-1.92%0.23750.25553,019
Jun 21 20190.260.000.00%0.260.266,254
Jun 20 20190.260.000.00%0.2550.260527,817
Jun 19 20190.26+0.0225+9.47%0.2392920.2653,072
Jun 18 20190.2375-0.0225-8.65%0.23510.237612,450
Jun 17 20190.26+0.01463+5.96%0.2210.2613,397
See More Historical Prices »


Your Recent History
USOTC
ENZN
Enzon Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.