Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwave Corp (PK) | NWVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0067 | -3.35% | 0.1935 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2002 | 0.1935 | 0.2002 | 0.1935 | 0.2002 |
NWVCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1986 | 0.21 | 0.1911 | 0.2034663 | 7,283 | -0.0051 | -2.57% |
| 1 Month | 0.2063 | 0.222 | 0.1911 | 0.2045554 | 8,454 | -0.0128 | -6.20% |
| 3 Months | 0.22455 | 0.24145 | 0.185 | 0.2116898 | 12,570 | -0.03105 | -13.83% |
| 6 Months | 0.19 | 0.28 | 0.16 | 0.2171253 | 17,010 | 0.0035 | 1.84% |
| 1 Year | 0.34 | 0.4039 | 0.16 | 0.2334999 | 26,352 | -0.1465 | -43.09% |
| 3 Years | 1.22 | 1.30 | 0.16 | 0.5491423 | 29,523 | -1.03 | -84.14% |
| 5 Years | 1.41 | 2.10 | 0.16 | 0.9921147 | 52,216 | -1.22 | -86.28% |
NWVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1935 | -0.0067 | -3.35% | 0.2002 | 0.2002 | 0.1935 | 4,590 |
| Apr 17 2024 | 0.2002 | -0.0047 | -2.29% | 0.2075 | 0.2075 | 0.2002 | 7,500 |
| Apr 16 2024 | 0.2049 | 0.00025 | 0.12% | 0.2049 | 0.2049 | 0.2049 | 2,005 |
| Apr 15 2024 | 0.20465 | 0.0012 | 0.59% | 0.1911 | 0.20465 | 0.1911 | 8,384 |
| Apr 12 2024 | 0.20345 | -0.0016 | -0.78% | 0.1982 | 0.204 | 0.1982 | 11,025 |
| Apr 11 2024 | 0.20505 | 0.00615 | 3.09% | 0.1986 | 0.21 | 0.1986 | 7,500 |
| Apr 10 2024 | 0.1989 | -0.01455 | -6.82% | 0.20655 | 0.20655 | 0.1989 | 450 |
| Apr 09 2024 | 0.21345 | 0.01005 | 4.94% | 0.1911 | 0.21345 | 0.1911 | 16,250 |
| Apr 08 2024 | 0.2034 | 0.0076 | 3.88% | 0.1993 | 0.2034 | 0.1983 | 5,325 |
| Apr 05 2024 | 0.1958 | -0.0126 | -6.05% | 0.205 | 0.205 | 0.1958 | 17,835 |
| Apr 04 2024 | 0.2084 | -0.0026 | -1.23% | 0.2084 | 0.2084 | 0.2084 | 511 |
| Apr 03 2024 | 0.211 | 0.0001 | 0.05% | 0.201 | 0.211 | 0.199 | 4,450 |
| Apr 02 2024 | 0.2109 | -0.00298 | -1.39% | 0.2108 | 0.2109 | 0.205 | 1,629 |
| Apr 01 2024 | 0.21388 | -0.00252 | -1.16% | 0.222 | 0.222 | 0.199 | 16,017 |
| Mar 28 2024 | 0.2164 | 0.0127 | 6.23% | 0.20 | 0.2164 | 0.20 | 1,500 |
| Mar 27 2024 | 0.2037 | -0.0003 | -0.15% | 0.222 | 0.222 | 0.2037 | 2,000 |
| Mar 26 2024 | 0.204 | 0.00403 | 2.02% | 0.204 | 0.204 | 0.199 | 9,866 |
| Mar 25 2024 | 0.19997 | -0.01623 | -7.51% | 0.20 | 0.20435 | 0.199 | 43,065 |
| Mar 22 2024 | 0.2162 | 0.0099 | 4.80% | 0.2106 | 0.22 | 0.2049 | 4,775 |
| Mar 21 2024 | 0.2063 | -0.0049 | -2.32% | 0.2063 | 0.2063 | 0.2063 | 530 |
| Mar 20 2024 | 0.2112 | 0.0036 | 1.73% | 0.21095 | 0.2112 | 0.21095 | 1,100 |
| Mar 19 2024 | 0.2076 | -0.0081 | -3.75% | 0.2077 | 0.2077 | 0.2076 | 6,544 |
