Volume | 6,101 |
|
|||||
News | - | ||||||
Day High | 0.1912 | Low High |
|||||
Day Low | 0.1912 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enwave Corp (PK) | NWVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.20195 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 6,101 | $ 0.1912 | $ 1,167 | - | 0.16 - 0.4039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:03 | 1,000 | $ 0.1912 | USD |
Enwave (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWVCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2049 | 0.20874 | 0.1912 | 0.1996746 | 7,384 | -0.0137 | -6.69% |
1 Month | 0.204 | 0.222 | 0.1911 | 0.2045032 | 7,351 | -0.0128 | -6.27% |
3 Months | 0.20 | 0.24145 | 0.185 | 0.2111773 | 12,704 | -0.0088 | -4.40% |
6 Months | 0.19 | 0.28 | 0.16 | 0.2173213 | 16,951 | 0.0012 | 0.63% |
1 Year | 0.3008 | 0.4039 | 0.16 | 0.2322154 | 26,255 | -0.1096 | -36.44% |
3 Years | 1.128 | 1.30 | 0.16 | 0.5446167 | 29,397 | -0.93679 | -83.05% |
5 Years | 1.4319 | 2.10 | 0.16 | 0.9908999 | 52,094 | -1.24 | -86.65% |