Environmental Control Corp. (PN) Stock Price - EVCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Environmental Control Corp. (PN) EVCC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.03 0.03 0.03 0.03 0.03 09:44:10
Bid Price Ask Price Spread Spread % News
0.0275 0.03 0.0025 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.030000 $ 300 38,165 0.0023 - 0.038
Last Trade Time Type Quantity Stock Price Currency
11:14:45 10,000 $ 0.03 USD

Environmental Control Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.17M 105.57M $ -258.45k - -12.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Environmental Control Corp. (PN) News

Latest EVCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0270.0380.0210.028525k429k200k0.00311.11%
1 Month0.0220.0380.01270.0264100429k113k0.00836.36%
3 Months0.0080.0380.0060.0220100429k66k0.022275.00%
6 Months0.01650.0380.0060.0203100429k38k0.013581.82%
1 Year0.00350.0380.00230.010613M112k0.0265757.14%
3 Years0.00240.0380.00070.008513M53k0.02761,150.00%
5 Years0.0050.20.00070.007713M38k0.025500.00%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.