EVLLF

Enviroleach Tech (QB) Stock Price

0.35
-0.021 (-5.66%)
0.35
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enviroleach Tech Inc (QB) EVLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.021 -5.66% 0.35 16:56:00
Close Price Low Price High Price Open Price Previous Close
0.35 0.35 0.374 0.374 0.371
Bid Price Ask Price Spread News
0.337 0.369 0.032 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 94,974 $ 0.363612 $ 34,534 103,527 0.35 - 1.32
Last Trade Time Type Quantity Stock Price Currency
15:56:13 1,000 $ 0.35 USD

Enviroleach Tech (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.97M 74.21M 64.86M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
84.17k $ - 0.00% - -

more financials information »

Enviroleach Tech (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVLLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43990.4440.350.3828232198,978-0.0899-20.44%
1 Month0.4737880.500.350.421986120,427-0.12379-26.13%
3 Months0.5970.61830.350.4842669105,887-0.247-41.37%
6 Months0.590.758250.350.537889292,926-0.24-40.68%
1 Year0.7061.320.350.747464593,934-0.356-50.42%
3 Years0.53781.85540.350.802150257,424-0.1878-34.92%
5 Years0.2291.85540.22770.788766454,3750.12152.84%

Enviroleach Tech (QB) Description

EnviroLeach Technologies Inc. has developed a unique, cyanide free, cost-effective and environmentally friendly alternative to the toxic methods currently used in the hydrometallurgical extraction of precious metals for the mining and Electronic Waste (E-Waste) sectors. The patent-pending EnviroLeach Process is safe, eco-friendly, and provides comparable leach kinetics to that of cyanide or acid based lixiviants on most ores, concentrates, tailings and E-Waste. The company is actively pursuing strategic relationships in both sectors.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.