Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,515 |
|
|||||
| News | - | ||||||
| Day High | 0.01818 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00304 | -19.44% | 0.0126 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01512 | 0.0126 | 0.01818 | 0.0126 | 0.01564 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 18,515 | $ 0.015222 | $ 282 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 15 | $ 0.01825 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.01818 | 0.0126 | 0.0156581 | 17,000 | -0.0015 | -10.64% |
| 1 Month | 0.01484 | 0.019 | 0.012 | 0.0158242 | 52,136 | -0.00224 | -15.09% |
| 3 Months | 0.02554 | 0.02908 | 0.012 | 0.0186618 | 46,898 | -0.01294 | -50.67% |
| 6 Months | 0.02305 | 0.041 | 0.012 | 0.0264076 | 51,395 | -0.01045 | -45.34% |
| 1 Year | 0.0448 | 0.05 | 0.012 | 0.0297182 | 51,281 | -0.0322 | -71.88% |
| 3 Years | 0.63 | 0.69 | 0.012 | 0.1776105 | 91,890 | -0.6174 | -98.00% |
| 5 Years | 0.81 | 1.32 | 0.012 | 0.3582825 | 96,496 | -0.7974 | -98.44% |
