ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.78
      0.01%
      US Tech 100
      16,876.00
      -0.36%
      Dow Jones
      37,949.28
      0.46%
      Brent Oil
      86.695
      0.32%
      Bitcoin
      64,984.77
      2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Enviro Serv Inc (PK) (EVSV)

      7. Enviro Serv Inc (PK) (EVSV) Historical

      EVSV Enviro Serv Inc (PK)

      0.011
      -0.0005 (-4.35%)
      Last Updated: 09:41:37
      Delayed by 15 minutes

      EVSV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Apr 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Apr 16 2024 0.0115 0.00158 15.87% 0.0115 0.0115 0.0115 40,001
      Apr 15 2024 0.009925 -0.00063 -5.97% 0.0115 0.0115 0.009925 15,153
      Apr 12 2024 0.010555 0.00063 6.35% 0.01 0.010555 0.01 82,401
      Apr 11 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
      Apr 10 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
      Apr 09 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
      Apr 08 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
      Apr 05 2024 0.009925 0.00113 12.78% 0.0099 0.0105 0.0099 38,900
      Apr 04 2024 0.0088 -0.0017 -16.19% 0.0088 0.0088 0.0088 5,000
      Apr 03 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 02 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Apr 01 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 26 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      Mar 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1,500
      Mar 21 2024 0.0105 0.0025 31.25% 0.0105 0.0105 0.0105 9,000
      Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 15 2024 0.008 -0.00023 -2.74% 0.008 0.008 0.008 8,464
      Mar 14 2024 0.008225 0.00 0.00% 0.008225 0.008225 0.008225 0
      Mar 13 2024 0.008225 0.00123 17.50% 0.008225 0.008225 0.008225 150
      Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Mar 04 2024 0.007 0.0015 27.27% 0.007 0.007 0.007 604,118
      Mar 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.006 0.0055 31,177
      Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 26 2024 0.0055 -0.00217 -28.25% 0.0055 0.0055 0.0055 500
      Feb 23 2024 0.007665 0.00 0.00% 0.007665 0.007665 0.007665 0
      Feb 22 2024 0.007665 0.00217 39.36% 0.007665 0.007665 0.007665 1,000
      Feb 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 5,000
      Feb 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 16 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 13 2024 0.0055 -0.0021 -27.63% 0.0055 0.0055 0.0055 195
      Feb 12 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 09 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 08 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 07 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 06 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
      Feb 05 2024 0.0076 0.0021 38.18% 0.0055 0.0076 0.0055 9,000
      Feb 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Feb 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Jan 31 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 25,000
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 25 2024 0.005 -0.00244 -32.80% 0.007 0.007 0.005 30,067
      Jan 24 2024 0.00744 0.00 0.00% 0.00744 0.00744 0.00744 0
      Jan 23 2024 0.00744 0.00 0.00% 0.00744 0.00744 0.00744 0
      Jan 22 2024 0.00744 0.00194 35.27% 0.00744 0.00744 0.00744 3,500

      Your Recent History

      USOTC
      EVSV
      Enviro Serv (PK)
      Delayed Upgrade Clock