Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entest Group, Inc. (PC) | ETNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.014888 | 0.00 | 0.00 | 0.00 | 0.014888 | 16:09:24 |
ETNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01403 | 0.014888 | 0.0113 | 0.0125082 | 433 | 0.00086 | 6.12% |
| 1 Month | 0.01905 | 0.0204 | 0.0112 | 0.0142427 | 23,246 | -0.00416 | -21.85% |
| 3 Months | 0.0157 | 0.023 | 0.0112 | 0.015371 | 16,303 | -0.00081 | -5.17% |
| 6 Months | 0.0166 | 0.023 | 0.0112 | 0.0163564 | 13,751 | -0.00171 | -10.31% |
| 1 Year | 0.01232 | 0.03 | 0.0036 | 0.0146385 | 29,815 | 0.00257 | 20.84% |
| 3 Years | 0.04 | 0.0889 | 0.0036 | 0.0355304 | 56,533 | -0.02511 | -62.78% |
| 5 Years | 0.0001 | 0.0919 | 0.0001 | 0.001362 | 1,496,249 | 0.01479 | 14,788.0% |
ETNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.014888 | 0.00 | 0.0% | 0.014888 | 0.014888 | 0.014888 | 0 |
| Dec 06 2019 | 0.014888 | 0.00359 | 31.75% | 0.014888 | 0.014888 | 0.014888 | 100 |
| Dec 05 2019 | 0.0113 | -0.00273 | -19.46% | 0.0113 | 0.0113 | 0.0113 | 755 |
| Dec 04 2019 | 0.01403 | 0.00 | 0.0% | 0.01403 | 0.01403 | 0.01403 | 0 |
| Dec 03 2019 | 0.01403 | 0.00 | 0.0% | 0.01403 | 0.01403 | 0.01403 | 0 |
| Dec 02 2019 | 0.01403 | 0.00 | 0.0% | 0.01403 | 0.01403 | 0.01403 | 443 |
| Nov 29 2019 | 0.01403 | -0.00117 | -7.7% | 0.0113 | 0.01403 | 0.0113 | 252 |
| Nov 27 2019 | 0.0152 | 0.004 | 35.71% | 0.0152 | 0.0152 | 0.0152 | 1,300 |
| Nov 26 2019 | 0.0112 | 0.00 | 0.0% | 0.0112 | 0.0112 | 0.0112 | 0 |
| Nov 25 2019 | 0.0112 | -0.0006 | -5.08% | 0.015 | 0.015 | 0.0112 | 36,282 |
| Nov 22 2019 | 0.0118 | -0.0005 | -4.07% | 0.01499 | 0.01499 | 0.0118 | 1,334 |
| Nov 21 2019 | 0.0123 | -0.0081 | -39.71% | 0.0126 | 0.018004 | 0.0123 | 118,766 |
| Nov 20 2019 | 0.0204 | 0.00145 | 7.66% | 0.0126 | 0.0204 | 0.0126 | 600 |
| Nov 19 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 18 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 15 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 14 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 13 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 12 2019 | 0.018948 | 0.00 | 0.0% | 0.018948 | 0.018948 | 0.018948 | 0 |
| Nov 11 2019 | 0.018948 | -0.00245 | -11.46% | 0.01905 | 0.01905 | 0.0145 | 72,628 |
