MLLLF

Engine Media (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Engine Media Holdings Inc (QB) MLLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 6.67% 8.48 10:22:17
Open Price Low Price High Price Close Price Prev Close
8.48 8.48 8.48 7.95
more quote information »

MLLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.468.507.467.9922,0541.0213.67%
1 Month7.188.547.177.8820,8761.3018.11%
3 Months7.608.545.187.3014,9240.8811.58%
6 Months0.579.000.3752.2951,2167.911,387.72%
1 Year1.509.000.2750.9815365109,6976.98465.33%
3 Years0.64319.000.00510.873118664,5527.841,218.61%
5 Years0.64319.000.00510.873118664,5527.841,218.61%

MLLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 7.95 -0.03 -0.44% 8.00 8.00 7.73 7,401
Jan 15 2021 7.9849 -0.04 -0.44% 8.09 8.09 7.82 3,273
Jan 14 2021 8.02 0.23 2.95% 8.50 8.50 7.81 68,945
Jan 13 2021 7.79 -0.08 -1.02% 7.46 8.01 7.46 8,597
Jan 12 2021 7.87 0.07 0.9% 7.84 7.87 7.50 28,549
Jan 11 2021 7.80 0.02 0.26% 7.80 7.89 7.57 22,707
Jan 08 2021 7.78 -0.18 -2.26% 7.675 8.25 7.675 28,644
Jan 07 2021 7.96 -0.03 -0.38% 7.9467 8.05 7.78 6,407
Jan 06 2021 7.99 0.37 4.86% 7.988 8.077 7.96 7,446
Jan 05 2021 7.62 -0.59 -7.19% 8.04 8.10 7.38 48,045
Jan 04 2021 8.21 -0.01 -0.1% 8.23 8.46 8.21 5,941
Dec 31 2020 8.2179 0.00 0.03% 8.10 8.2179 8.00 6,619
Dec 30 2020 8.215 -0.27 -3.13% 8.00 8.54 8.00 17,542
Dec 29 2020 8.48 0.23 2.79% 8.25 8.51 8.19 4,536
Dec 28 2020 8.25 0.41 5.23% 7.91 8.50 7.90 6,458
Dec 24 2020 7.84 0.07 0.92% 8.22 8.50 7.84 52,414
Dec 23 2020 7.7686 0.52 7.15% 7.18 8.00 7.17 23,593
Dec 22 2020 7.25 -0.05 -0.68% 7.175 7.3118 7.05 13,575
Dec 21 2020 7.30 0.00 0.07% 6.80 7.4099 6.80 5,915
See More Historical Prices »


Your Recent History
USOTC
MLLLF
Engine Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.