EGOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 18 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 17 2024 | 0.058 | 0.0178 | 44.28% | 0.0564 | 0.058 | 0.0564 | 4,620 |
Apr 16 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
Apr 15 2024 | 0.0402 | 0.0052 | 14.86% | 0.05406 | 0.058 | 0.0402 | 12,259 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 10 2024 | 0.035 | -0.0105 | -23.08% | 0.035 | 0.035 | 0.035 | 5,026 |
Apr 09 2024 | 0.0455 | -0.0045 | -9.00% | 0.0376 | 0.0455 | 0.0376 | 500 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,041 |
Apr 05 2024 | 0.05 | -0.0125 | -20.00% | 0.05 | 0.05 | 0.05 | 682 |
Apr 04 2024 | 0.0625 | 0.0125 | 25.00% | 0.05 | 0.075 | 0.05 | 10,901 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | -0.034 | -40.48% | 0.05 | 0.05 | 0.05 | 1,470 |
Mar 28 2024 | 0.084 | 0.01 | 13.51% | 0.06 | 0.084 | 0.06 | 307 |
Mar 27 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 26 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 25 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 1,210 |
Mar 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Mar 21 2024 | 0.074 | -0.0109 | -12.84% | 0.074 | 0.074 | 0.074 | 2,460 |
Mar 20 2024 | 0.0849 | 0.0149 | 21.29% | 0.0849 | 0.0849 | 0.0849 | 1,586 |
Mar 19 2024 | 0.07 | -0.005 | -6.67% | 0.0626 | 0.08 | 0.0626 | 61,290 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 13 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 2,500 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 11 2024 | 0.085 | 0.0293 | 52.60% | 0.085 | 0.085 | 0.0796 | 2,722 |
Mar 08 2024 | 0.0557 | 0.0057 | 11.40% | 0.0557 | 0.0557 | 0.0557 | 100 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,850 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.042 | 5,229 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 04 2024 | 0.05 | -0.013 | -20.63% | 0.05 | 0.05 | 0.05 | 300 |
Mar 01 2024 | 0.063 | -0.012 | -16.00% | 0.05 | 0.063 | 0.05 | 1,885 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 22 2024 | 0.075 | 0.00425 | 6.01% | 0.075 | 0.075 | 0.075 | 7,704 |
Feb 21 2024 | 0.07075 | 0.00 | 0.00% | 0.07075 | 0.07075 | 0.07075 | 0 |
Feb 20 2024 | 0.07075 | 0.00 | 0.00% | 0.07075 | 0.07075 | 0.07075 | 0 |
Feb 16 2024 | 0.07075 | 0.00 | 0.00% | 0.07075 | 0.07075 | 0.07075 | 0 |
Feb 15 2024 | 0.07075 | 0.00075 | 1.07% | 0.06595 | 0.07075 | 0.06325 | 16,262 |
Feb 14 2024 | 0.07 | 0.0065 | 10.24% | 0.07 | 0.07 | 0.07 | 1,200 |
Feb 13 2024 | 0.0635 | -0.0165 | -20.63% | 0.075 | 0.075 | 0.0635 | 20,000 |
Feb 12 2024 | 0.08 | -0.0179 | -18.28% | 0.085 | 0.085 | 0.0785 | 34,261 |
Feb 09 2024 | 0.0979 | 0.00 | 0.00% | 0.0979 | 0.0979 | 0.0979 | 0 |
Feb 08 2024 | 0.0979 | 0.00835 | 9.32% | 0.09475 | 0.0979 | 0.09475 | 9,999 |
Feb 07 2024 | 0.08955 | 0.00 | 0.00% | 0.08955 | 0.08955 | 0.08955 | 0 |
Feb 06 2024 | 0.08955 | 0.00 | 0.00% | 0.08825 | 0.08955 | 0.08825 | 1,206 |
Feb 05 2024 | 0.08955 | 0.00005 | 0.06% | 0.085 | 0.08955 | 0.085 | 1,964 |
Feb 02 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Feb 01 2024 | 0.0895 | -0.00005 | -0.06% | 0.0895 | 0.0895 | 0.0895 | 624 |
Jan 31 2024 | 0.08955 | 0.00445 | 5.23% | 0.0851 | 0.08955 | 0.0851 | 4,390 |
Jan 30 2024 | 0.0851 | -0.0001 | -0.12% | 0.0851 | 0.0851 | 0.0851 | 3,080 |
Jan 29 2024 | 0.0852 | -0.00442 | -4.93% | 0.088325 | 0.088325 | 0.0852 | 430 |
Jan 26 2024 | 0.089615 | -0.00452 | -4.80% | 0.09155 | 0.09155 | 0.089615 | 1,235 |
Jan 25 2024 | 0.09413 | 0.00 | 0.00% | 0.09413 | 0.09413 | 0.09413 | 0 |
Jan 24 2024 | 0.09413 | 0.00258 | 2.82% | 0.09413 | 0.09413 | 0.09413 | 200 |
Jan 23 2024 | 0.09155 | 0.00635 | 7.45% | 0.09155 | 0.09413 | 0.09155 | 2,100 |
Jan 22 2024 | 0.0852 | -0.01284 | -13.09% | 0.089615 | 0.09155 | 0.0852 | 3,470 |