EXPL

Endurance Exploration (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Endurance Exploration Group Inc (PK) EXPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 40.62% 0.045 16:31:10
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.065 0.045 0.032
more quote information »

EXPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0670.0320.045336810,720-0.022-32.84%
1 Month0.0330.0680.0260.04420929,5410.01236.36%
3 Months0.0290.0680.0240.039058827,4120.01655.17%
6 Months0.04880.100.0220.03984926,467-0.0038-7.79%
1 Year0.0350.100.0120.03933724,6060.0128.57%
3 Years0.310.3380.0120.080793412,932-0.265-85.48%
5 Years0.401.070.0120.1332029,829-0.355-88.75%

EXPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.045 0.013 40.63% 0.04 0.065 0.04 16,600
Mar 01 2021 0.032 -0.003 -8.57% 0.032 0.032 0.032 8,000
Feb 26 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 400
Feb 25 2021 0.04 -0.0259 -39.3% 0.0605 0.0605 0.04 30,500
Feb 24 2021 0.0659 0.01195 22.15% 0.0535 0.066 0.0535 12,300
Feb 23 2021 0.05395 -0.00055 -1.01% 0.067 0.067 0.05395 2,400
Feb 22 2021 0.0545 0.0135 32.93% 0.0545 0.0545 0.0545 200
Feb 19 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0
Feb 18 2021 0.041 0.00 0.0% 0.041 0.041 0.041 2,100
Feb 17 2021 0.041 0.00 0.0% 0.04415 0.068 0.041 61,924
Feb 16 2021 0.041 -0.0085 -17.17% 0.058 0.058 0.041 45,050
Feb 12 2021 0.0495 0.0045 10.0% 0.06 0.06 0.041 105,423
Feb 11 2021 0.045 0.017 60.71% 0.039125 0.0556 0.039125 122,281
Feb 10 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Feb 09 2021 0.028 0.002 7.69% 0.028 0.028 0.028 18,900
Feb 08 2021 0.026 -0.007 -21.21% 0.03 0.03 0.026 2,101
Feb 05 2021 0.033 0.008 32.0% 0.033 0.033 0.033 2,000
Feb 04 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 03 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
USOTC
EXPL
Endurance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.