ENDO

Endocan (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PK) ENDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0024 0.00 0.00 0.00 0.0024 20:00:00
more quote information »

ENDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00250.00160.0022095172,4990.000850.0%
1 Month0.00170.0030.00150.0019632171,8900.000741.18%
3 Months0.00240.00350.00120.0020411173,3160.000.0%
6 Months0.00270.004850.00120.002309202,413-0.0003-11.11%
1 Year0.00750.0080.00120.0032994205,003-0.0051-68.0%
3 Years0.01810.060.00120.0122188197,093-0.0157-86.74%
5 Years0.01510.08750.00120.0206494237,532-0.0127-84.11%

ENDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.0024 0.0008 49.99% 0.0016 0.0024 0.0016 497,600
Jul 10 2020 0.0016 0.00 0.0% 0.002 0.002 0.0016 52,050
Jul 09 2020 0.0016 -0.00045 -21.95% 0.0016 0.0025 0.0016 51,013
Jul 08 2020 0.00205 -0.00005 -2.38% 0.0016 0.00205 0.0016 66,701
Jul 07 2020 0.0021 -0.00005 -2.33% 0.0016 0.0025 0.0016 195,130
Jul 06 2020 0.00215 0.00 0.0% 0.00205 0.00215 0.002045 150,100
Jul 02 2020 0.00215 0.00045 26.47% 0.0026 0.0026 0.0018 291,206
Jul 01 2020 0.0017 -0.0002 -10.53% 0.0024 0.003 0.0017 688,347
Jun 30 2020 0.0019 -0.0001 -5.0% 0.0015 0.0023 0.0015 110,190
Jun 29 2020 0.002 0.0005 33.33% 0.0015 0.0023 0.0015 487,288
Jun 26 2020 0.0015 0.00 0.0% 0.0019 0.0019 0.0015 55,100
Jun 25 2020 0.0015 -0.00056 -27.18% 0.0015 0.0023 0.0015 180,074
Jun 24 2020 0.00206 0.00016 8.42% 0.0015 0.00206 0.0015 14,077
Jun 23 2020 0.0019 -0.00015 -7.32% 0.0023 0.0023 0.0015 193,106
Jun 22 2020 0.00205 0.00001 0.49% 0.0017 0.0023 0.0017 69,984
Jun 19 2020 0.00204 0.00024 13.33% 0.0018 0.00204 0.0018 65,900
Jun 18 2020 0.0018 0.00 0.0% 0.0023 0.0023 0.0018 46,000
Jun 17 2020 0.0018 0.00 0.0% 0.0022 0.0022 0.0018 7,750
Jun 16 2020 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 44,291
Jun 15 2020 0.0018 0.00 0.0% 0.0016 0.0022 0.0016 40,163
See More Historical Prices »


Your Recent History
USOTC
ENDO
Endocan (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.