Endocan (PK) Historical Data - ENDO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PK) ENDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0017 0.00 0.00 0.00 0.0017 08:00:01
more quote information »

ENDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0030.00150.0017797304,2000.000213.33%
1 Month0.00230.0030.00150.0018139147,839-0.0006-26.09%
3 Months0.00160.00350.00120.0020166158,5110.00016.25%
6 Months0.00290.004850.00120.0023942198,908-0.0012-41.38%
1 Year0.0080.00970.00120.0033841201,294-0.0063-78.75%
3 Years0.01810.060.00120.0123191196,397-0.0164-90.61%
5 Years0.01870.08750.00120.0207282237,159-0.017-90.91%

ENDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0017 -0.0002 -10.53% 0.0024 0.003 0.0017 688,347
Jun 30 2020 0.0019 -0.0001 -5.0% 0.0015 0.0023 0.0015 110,190
Jun 29 2020 0.002 0.0005 33.33% 0.0015 0.0023 0.0015 487,288
Jun 26 2020 0.0015 0.00 0.0% 0.0019 0.0019 0.0015 55,100
Jun 25 2020 0.0015 -0.00056 -27.18% 0.0015 0.0023 0.0015 180,074
Jun 24 2020 0.00206 0.00016 8.42% 0.0015 0.00206 0.0015 14,077
Jun 23 2020 0.0019 -0.00015 -7.32% 0.0023 0.0023 0.0015 193,106
Jun 22 2020 0.00205 0.00001 0.49% 0.0017 0.0023 0.0017 69,984
Jun 19 2020 0.00204 0.00024 13.33% 0.0018 0.00204 0.0018 65,900
Jun 18 2020 0.0018 0.00 0.0% 0.0023 0.0023 0.0018 46,000
Jun 17 2020 0.0018 0.00 0.0% 0.0022 0.0022 0.0018 7,750
Jun 16 2020 0.0018 0.00 0.0% 0.0017 0.0018 0.0017 44,291
Jun 15 2020 0.0018 0.00 0.0% 0.0016 0.0022 0.0016 40,163
Jun 12 2020 0.0018 0.00 0.0% 0.0022 0.0022 0.0018 16,200
Jun 11 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jun 10 2020 0.0018 0.00 0.0% 0.0017 0.0022 0.0017 49,600
Jun 09 2020 0.0018 0.00 0.0% 0.0018 0.0026 0.0018 286,760
Jun 08 2020 0.0018 -0.0001 -5.26% 0.0019 0.0023 0.0018 429,740
Jun 05 2020 0.0019 -0.0004 -17.39% 0.0023 0.0023 0.0019 155,501
Jun 04 2020 0.0023 0.0003 15.0% 0.0023 0.0023 0.0023 500
Jun 03 2020 0.002 -0.0009 -31.04% 0.0021 0.0021 0.002 128,430
Jun 02 2020 0.0029 0.00015 5.45% 0.002 0.003 0.002 692,213
See More Historical Prices »


Your Recent History
USOTC
ENDO
Endocan (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.