ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.615
      0.06%
      Bitcoin
      66,617.66
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Endexx Corporation (PK) (EDXC)

      7. Endexx Corporation (PK) (EDXC) Historical

      EDXC Endexx Corporation (PK)

      0.0239
      0.00218 (10.04%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      EDXC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0239 0.00218 10.04% 0.023 0.0239 0.0201 132,167
      Apr 22 2024 0.02172 -0.00028 -1.27% 0.024 0.024 0.02005 159,400
      Apr 19 2024 0.022 0.0015 7.32% 0.021 0.0255 0.02 297,455
      Apr 18 2024 0.0205 -0.0005 -2.38% 0.0181 0.023 0.0181 49,690
      Apr 17 2024 0.021 -0.003 -12.50% 0.0225 0.024 0.0198 21,881
      Apr 16 2024 0.024 0.0052 27.66% 0.021 0.025 0.021 54,723
      Apr 15 2024 0.0188 -0.0045 -19.31% 0.021 0.021 0.0143 430,755
      Apr 12 2024 0.0233 -0.0011 -4.51% 0.0213 0.0233 0.0213 20,922
      Apr 11 2024 0.0244 0.0014 6.09% 0.0236 0.0259 0.0223 57,950
      Apr 10 2024 0.023 -0.00345 -13.04% 0.028 0.028 0.0212 209,414
      Apr 09 2024 0.02645 0.00195 7.96% 0.0211 0.0279 0.0211 134,350
      Apr 08 2024 0.0245 -0.0005 -2.00% 0.02322 0.0245 0.021 84,450
      Apr 05 2024 0.025 -0.0004 -1.57% 0.026 0.026 0.0204 19,400
      Apr 04 2024 0.0254 -0.0003 -1.17% 0.0255 0.02696 0.0201 529,818
      Apr 03 2024 0.0257 0.00724 39.22% 0.0196 0.0259 0.0196 275,882
      Apr 02 2024 0.01846 -0.00429 -18.86% 0.02 0.0229 0.0175 296,719
      Apr 01 2024 0.02275 -0.00075 -3.19% 0.02 0.024 0.02 71,828
      Mar 28 2024 0.0235 0.00084 3.71% 0.0278 0.0278 0.018 714,235
      Mar 27 2024 0.02266 -0.00584 -20.49% 0.025 0.0267 0.02 144,275
      Mar 26 2024 0.0285 0.0055 23.91% 0.0202 0.0285 0.0202 55,944
      Mar 25 2024 0.023 -0.0058 -20.14% 0.03 0.03 0.0202 649,166
      Mar 22 2024 0.0288 0.0028 10.77% 0.026 0.032 0.026 355,745
      Mar 21 2024 0.026 -0.002 -7.14% 0.0272 0.0276 0.026 69,695
      Mar 20 2024 0.028 0.0016 6.06% 0.028 0.028 0.026 174,105
      Mar 19 2024 0.0264 0.0004 1.54% 0.0272 0.0272 0.026 33,675
      Mar 18 2024 0.026 -0.0003 -1.14% 0.026 0.027 0.026 226,597
      Mar 15 2024 0.0263 -0.0007 -2.59% 0.0241 0.0273 0.0201 177,430
      Mar 14 2024 0.027 0.00 0.00% 0.024 0.028 0.024 160,340
      Mar 13 2024 0.027 0.0011 4.25% 0.028 0.028 0.02 237,627
      Mar 12 2024 0.0259 0.001 4.02% 0.0239 0.0277 0.02 142,796
      Mar 11 2024 0.0249 -0.0001 -0.40% 0.0266 0.0266 0.0195 925,105
      Mar 08 2024 0.025 0.00 0.00% 0.0211 0.0275 0.0163 1,762,598
      Mar 07 2024 0.025 -0.004 -13.79% 0.0325 0.0325 0.0204 994,088
      Mar 06 2024 0.029 0.005 20.83% 0.024 0.0319 0.024 988,850
      Mar 05 2024 0.024 0.0055 29.73% 0.018 0.024 0.018 843,703
      Mar 04 2024 0.0185 0.00155 9.14% 0.0151 0.02 0.0151 8,701
      Mar 01 2024 0.01695 -0.00155 -8.38% 0.017 0.017 0.016 279,135
      Feb 29 2024 0.0185 0.00204 12.39% 0.0151 0.02 0.0151 140,500
      Feb 28 2024 0.01646 -0.00234 -12.45% 0.016125 0.0198 0.015 116,066
      Feb 27 2024 0.0188 -0.0021 -10.05% 0.0181 0.0199 0.0159 140,757
      Feb 26 2024 0.0209 0.00225 12.06% 0.0174 0.0209 0.017 123,287
      Feb 23 2024 0.01865 0.00065 3.61% 0.0171 0.0199 0.0171 30,806
      Feb 22 2024 0.018 -0.0001 -0.55% 0.0187 0.021 0.0171 207,830
      Feb 21 2024 0.0181 0.0004 2.26% 0.0144 0.0231 0.0144 670,948
      Feb 20 2024 0.0177 -0.0003 -1.67% 0.0144 0.0235 0.0144 134,457
      Feb 16 2024 0.018 0.00 0.00% 0.017 0.0185 0.017 130,023
      Feb 15 2024 0.018 -0.0005 -2.70% 0.0185 0.0185 0.0165 157,164
      Feb 14 2024 0.0185 0.001 5.71% 0.0155 0.01875 0.0155 85,801
      Feb 13 2024 0.0175 0.00 0.00% 0.01555 0.0175 0.0151 45,581
      Feb 12 2024 0.0175 0.0003 1.74% 0.0152 0.0175 0.0143 562,095
      Feb 09 2024 0.0172 0.00 0.00% 0.0162 0.0172 0.0151 199,119
      Feb 08 2024 0.0172 0.0001 0.58% 0.0162 0.0172 0.0152 140,030
      Feb 07 2024 0.0171 -0.00005 -0.29% 0.0168 0.0175 0.0151 384,877
      Feb 06 2024 0.01715 -0.00005 -0.29% 0.0175 0.0175 0.0168 97,290
      Feb 05 2024 0.0172 -0.0003 -1.71% 0.017 0.01725 0.017 26,403
      Feb 02 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0143 117,638
      Feb 01 2024 0.0175 0.00125 7.69% 0.017 0.0175 0.0165 21,000
      Jan 31 2024 0.01625 -0.00125 -7.14% 0.0175 0.0175 0.0155 89,500
      Jan 30 2024 0.0175 0.0014 8.70% 0.01665 0.0179 0.01665 40,100
      Jan 29 2024 0.0161 -0.0006 -3.59% 0.0147 0.0175 0.0147 213,270
      Jan 26 2024 0.0167 -0.0001 -0.60% 0.01585 0.0168 0.0148 159,564
      Jan 25 2024 0.0168 -0.0002 -1.18% 0.0149 0.0179 0.0149 235,972

      Your Recent History

      USOTC
      EDXC
      Endexx (PK)
      Delayed Upgrade Clock