0.0006
0.0001 (20.0%)
0.0001 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0018
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encounter Technologies Inc (PK) | ENTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 20.0% | 0.0006 | 16:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0005 | 0.0007 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 399,477,950 | $ 0.000549 | $ 219,273 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 12,271,542 | $ 0.0006 | USD |
Encounter Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005627 | 37,203,190 | 0.0001 | 20.0% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0006039 | 75,503,705 | 0.0001 | 20.0% |
| 3 Months | 0.0004 | 0.0007 | 0.0002 | 0.0004848 | 70,664,456 | 0.0002 | 50.0% |
| 6 Months | 0.0001 | 0.0018 | 0.000001 | 0.000573 | 117,770,212 | 0.0005 | 500.0% |
| 1 Year | 0.0001 | 0.0018 | 0.000001 | 0.0005695 | 93,063,468 | 0.0005 | 500.0% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0005012 | 54,485,946 | 0.0005 | 500.0% |
| 5 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004677 | 41,778,794 | 0.0005 | 500.0% |
