0.0002
0.0001 (100.0%)
0.0001 (100.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Encounter Technologies Inc (PK) | ENTI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0001 | 100.0% | 0.0002 | 15:52:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0003 | 0.0002 | 0.0001 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0002 | 0.0003 | 0.0002 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
253 | 642,945,805 | $ 0.000251 | $ 161,379 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:23 | 1,000 | $ 0.0002 | USD |
Encounter Technologies (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001775 | 3,327,263 | 0.0001 | 100.0% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001273 | 9,338,036 | 0.00 | 0.0% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001201 | 30,166,208 | 0.0002 | 19,900.0% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001164 | 21,881,660 | 0.0001 | 100.0% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001121 | 15,701,386 | 0.0001 | 100.0% |
3 Years | 0.0001 | 0.0005 | 0.000001 | 0.000203 | 21,758,040 | 0.0001 | 100.0% |
5 Years | 0.0001 | 0.001 | 0.000001 | 0.0001965 | 17,758,808 | 0.0001 | 100.0% |