ENTI

Encounter Technologies (PK) Stock Price

0.0002
0.0001 (100.0%)
Upgrade to Real-Time
Market Closed
0.0002
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Encounter Technologies Inc (PK) ENTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 15:52:43
Open Price Low Price High Price Close Price Prev Close
0.0002 0.00015 0.0003 0.0002 0.0001
Bid Price Ask Price Spread News
0.0002 0.0003 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
253 642,945,805 $ 0.000251 $ 161,379 - 0.000001 - 0.0003
Last Trade Time Type Quantity Stock Price Currency
15:53:23 1,000 $ 0.0002 USD

Encounter Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....
No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENTI Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.00017753,327,2630.0001100.0%
1 Month0.00020.00030.00010.00012739,338,0360.000.0%
3 Months0.0000010.00030.0000010.000120130,166,2080.000219,900.0%
6 Months0.00010.00030.0000010.000116421,881,6600.0001100.0%
1 Year0.00010.00030.0000010.000112115,701,3860.0001100.0%
3 Years0.00010.00050.0000010.00020321,758,0400.0001100.0%
5 Years0.00010.0010.0000010.000196517,758,8080.0001100.0%


Your Recent History
USOTC
ENTI
Encounter ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.