ECMH

Encompass (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Encompass Holdings Inc (PK) ECMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 13:00:05
Open Price Low Price High Price Close Price Previous Close
0.0002
more quote information »

ECMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00020.00030.00020.00021,264,6010.000.0%
3 Months0.00020.00040.00010.000256110,152,1100.000.0%
6 Months0.00010.000540.00010.000294418,520,5520.0001100.0%
1 Year0.00010.000540.00010.000277813,630,8240.0001100.0%
3 Years0.00020.000540.0000010.00023188,655,6550.000.0%
5 Years0.0010.00230.0000010.000551914,828,125-0.0008-80.0%

ECMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,049,687
Nov 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 600,000
Nov 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 666,742
Nov 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 113,065
Nov 11 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 3,000,000
Nov 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Nov 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Nov 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,410,000
Nov 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,007
Nov 02 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,511,110
Oct 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,510,000
Oct 29 2020 0.0002 0.00 0.0% 0.0001 0.0003 0.0001 18,588,467
See More Historical Prices »


Your Recent History
USOTC
ECMH
Encompass ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.