ENCC

Encompass Compliance (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Encompass Compliance Corporation (PK) ENCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0006 0.00 0.00 0.00 0.0006 20:00:00
more quote information »

ENCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.000650.00060.00060989,1500.000.0%
1 Month0.000850.0010.00050.0008326221,499-0.00025-29.41%
3 Months0.00050.001150.00040.000727126,7000.000120.0%
6 Months0.00090.001150.00040.0007053129,867-0.0003-33.33%
1 Year0.001350.001350.00040.0007407126,672-0.00075-55.56%
3 Years0.00360.00770.00040.0028104317,736-0.003-83.33%
5 Years0.05620.120.00040.0093272483,369-0.0556-98.93%

ENCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0006 -0.00004 -6.25% 0.0006 0.0006 0.0006 3,601
Aug 10 2020 0.00064 0.00004 6.67% 0.00064 0.00064 0.00064 9,000
Aug 07 2020 0.0006 0.00 0.0% 0.00065 0.00065 0.0006 21,000
Aug 06 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Aug 05 2020 0.0006 -0.00015 -20.0% 0.0006 0.0006 0.0006 3,000
Aug 04 2020 0.00075 0.00025 50.0% 0.000795 0.000795 0.0006 3,643
Aug 03 2020 0.0005 -0.00026 -34.21% 0.00076 0.00076 0.0005 1,001,843
Jul 31 2020 0.00076 0.00 0.0% 0.00076 0.00076 0.0005 13,043
Jul 30 2020 0.00076 0.00 0.0% 0.00076 0.00076 0.00076 0
Jul 29 2020 0.00076 0.00026 52.0% 0.00076 0.00076 0.00076 1,843
Jul 28 2020 0.0005 -0.00026 -34.21% 0.0005 0.0005 0.0005 1,800
Jul 27 2020 0.00076 0.00001 1.33% 0.00076 0.00076 0.00076 2,000
Jul 24 2020 0.00075 -0.00001 -1.32% 0.0005 0.000825 0.0005 6,600
Jul 23 2020 0.00076 0.00001 1.33% 0.00076 0.00076 0.00076 1,911
Jul 22 2020 0.00075 0.00015 25.02% 0.0006 0.00075 0.0006 241,002
Jul 21 2020 0.0006 -0.0003 -33.33% 0.000705 0.000705 0.0006 17,000
Jul 20 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jul 17 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Jul 16 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 30,000
Jul 15 2020 0.001 0.00 0.0% 0.00085 0.001 0.0006 2,186,700
Jul 14 2020 0.001 0.00 0.0% 0.001 0.001 0.001 30,000
Jul 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.