ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECIA Encision Inc (PK)

0.75
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ECIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Mar 27 2024 0.75 0.25 50.00% 0.75 0.75 0.75 100
Mar 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 22 2024 0.50 0.00 0.00% 0.43 0.50 0.43 4,100
Mar 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 20 2024 0.50 0.00 0.00% 0.4395 0.50 0.4395 250
Mar 19 2024 0.50 0.042 9.17% 0.35 0.50 0.35 2,600
Mar 18 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 15 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 14 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 13 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 12 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 11 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 08 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 07 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Mar 06 2024 0.458 -0.002 -0.43% 0.42 0.458 0.42 2,600
Mar 05 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Mar 04 2024 0.46 0.00 0.00% 0.4175 0.46 0.4175 30,600
Mar 01 2024 0.46 0.0425 10.18% 0.427 0.46 0.42 950
Feb 29 2024 0.4175 -0.0405 -8.84% 0.4175 0.4175 0.4175 2,400
Feb 28 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Feb 27 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0
Feb 26 2024 0.458 0.023 5.29% 0.4161 0.458 0.4161 1,600
Feb 23 2024 0.435 0.02 4.82% 0.42 0.435 0.4155 11,600
Feb 22 2024 0.415 -0.004 -0.95% 0.4025 0.415 0.4025 13,000
Feb 21 2024 0.419 0.00125 0.30% 0.4025 0.419 0.4025 6,962
Feb 20 2024 0.41775 -0.01225 -2.85% 0.4225 0.4225 0.414075 2,938
Feb 16 2024 0.43 -0.03 -6.52% 0.43 0.43 0.43 100
Feb 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 12 2024 0.46 0.00 0.00% 0.41525 0.46 0.41525 450
Feb 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 08 2024 0.46 0.00 0.00% 0.35 0.46 0.35 1,776
Feb 07 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Feb 06 2024 0.46 0.02 4.55% 0.3875 0.46 0.3875 5,300
Feb 05 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Feb 02 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Feb 01 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
Jan 31 2024 0.44 -0.02 -4.35% 0.35 0.44 0.35 5,200
Jan 30 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 29 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 26 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 25 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 24 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 23 2024 0.46 0.00 0.00% 0.42925 0.46 0.42925 1,100
Jan 22 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 19 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 18 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 17 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 16 2024 0.46 0.00 0.00% 0.46 0.46 0.46 1,000
Jan 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
Jan 11 2024 0.46 0.00 0.00% 0.46 0.46 0.43 10,012
Jan 10 2024 0.46 0.03 6.98% 0.4215 0.46 0.4215 4,590
Jan 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jan 08 2024 0.43 0.0315 7.90% 0.43 0.43 0.43 100
Jan 05 2024 0.3985 0.00 0.00% 0.3985 0.3985 0.3985 0
Jan 04 2024 0.3985 0.00 0.00% 0.3985 0.3985 0.3985 0
Jan 03 2024 0.3985 -0.0265 -6.24% 0.43 0.43 0.3985 3,100
Jan 02 2024 0.425 0.00 0.00% 0.4249 0.4275 0.419 11,217

Your Recent History

Delayed Upgrade Clock