ECIA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 27 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 0.75 | 0.75 | 100 |
Mar 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 22 2024 | 0.50 | 0.00 | 0.00% | 0.43 | 0.50 | 0.43 | 4,100 |
Mar 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.4395 | 0.50 | 0.4395 | 250 |
Mar 19 2024 | 0.50 | 0.042 | 9.17% | 0.35 | 0.50 | 0.35 | 2,600 |
Mar 18 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 15 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 14 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 13 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 12 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 11 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 08 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 07 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Mar 06 2024 | 0.458 | -0.002 | -0.43% | 0.42 | 0.458 | 0.42 | 2,600 |
Mar 05 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Mar 04 2024 | 0.46 | 0.00 | 0.00% | 0.4175 | 0.46 | 0.4175 | 30,600 |
Mar 01 2024 | 0.46 | 0.0425 | 10.18% | 0.427 | 0.46 | 0.42 | 950 |
Feb 29 2024 | 0.4175 | -0.0405 | -8.84% | 0.4175 | 0.4175 | 0.4175 | 2,400 |
Feb 28 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Feb 27 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
Feb 26 2024 | 0.458 | 0.023 | 5.29% | 0.4161 | 0.458 | 0.4161 | 1,600 |
Feb 23 2024 | 0.435 | 0.02 | 4.82% | 0.42 | 0.435 | 0.4155 | 11,600 |
Feb 22 2024 | 0.415 | -0.004 | -0.95% | 0.4025 | 0.415 | 0.4025 | 13,000 |
Feb 21 2024 | 0.419 | 0.00125 | 0.30% | 0.4025 | 0.419 | 0.4025 | 6,962 |
Feb 20 2024 | 0.41775 | -0.01225 | -2.85% | 0.4225 | 0.4225 | 0.414075 | 2,938 |
Feb 16 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.43 | 0.43 | 100 |
Feb 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 13 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 12 2024 | 0.46 | 0.00 | 0.00% | 0.41525 | 0.46 | 0.41525 | 450 |
Feb 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 08 2024 | 0.46 | 0.00 | 0.00% | 0.35 | 0.46 | 0.35 | 1,776 |
Feb 07 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Feb 06 2024 | 0.46 | 0.02 | 4.55% | 0.3875 | 0.46 | 0.3875 | 5,300 |
Feb 05 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Feb 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Feb 01 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Jan 31 2024 | 0.44 | -0.02 | -4.35% | 0.35 | 0.44 | 0.35 | 5,200 |
Jan 30 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 26 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 25 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 24 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 23 2024 | 0.46 | 0.00 | 0.00% | 0.42925 | 0.46 | 0.42925 | 1,100 |
Jan 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1,000 |
Jan 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jan 11 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.43 | 10,012 |
Jan 10 2024 | 0.46 | 0.03 | 6.98% | 0.4215 | 0.46 | 0.4215 | 4,590 |
Jan 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Jan 08 2024 | 0.43 | 0.0315 | 7.90% | 0.43 | 0.43 | 0.43 | 100 |
Jan 05 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
Jan 04 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
Jan 03 2024 | 0.3985 | -0.0265 | -6.24% | 0.43 | 0.43 | 0.3985 | 3,100 |
Jan 02 2024 | 0.425 | 0.00 | 0.00% | 0.4249 | 0.4275 | 0.419 | 11,217 |