ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,977.34
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Enablence Technologies Inc (PK) (ENAFF)

      7. Enablence Technologies Inc (PK) (ENAFF) Historical

      Enablence Technologies Inc (PK)

      Enablence Technologies Inc (PK) (ENAFF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed August 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.81-66.94214876031.211.210.00121190.65618847CS
      52-0.81-66.94214876031.211.210.00121190.65618847CS
      1560.39325782.352941180.00681.560.001255030.2753117CS
      2600.3935614.285714290.0071.560.00124315370.00918848CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17250534000.400.000.40.40.40
      17249670000.400.000.40.40.40
      17248806000.400.000.40.40.40
      17247942000.400.000.40.40.40
      17247078000.400.000.40.40.40
      17244486000.400.000.40.40.40
      17243622000.400.000.40.40.40
      17242758000.400.000.40.40.40
      17241894000.400.000.40.40.40
      17241030000.400.000.40.40.40
      17238438000.400.000.40.40.40
      17237574000.400.000.40.40.40
      17236710000.400.000.40.40.40
      17235846000.400.000.40.40.40
      17234982000.400.000.40.40.40
      17232390000.400.000.40.40.40
      17231526000.400.000.40.40.40
      17230662000.400.000.40.40.40
      17229798000.400.000.40.40.40
      17228934000.400.000.40.40.40
      17226342000.400.000.40.40.40
      17225478000.400.000.40.40.40
      17224614000.400.000.40.40.40
      17223750000.400.000.40.40.40
      17222886000.400.000.40.40.40
      17220294000.400.000.40.40.40
      17219430000.400.000.40.40.40
      17218566000.400.000.40.40.40
      17217702000.400.000.40.40.40
      17216838000.400.000.40.40.40
      17214246000.400.000.40.40.40
      17213382000.400.000.40.40.40
      17212518000.400.000.40.40.40
      17211654000.400.000.40.40.40
      17210790000.400.000.40.40.40
      17208198000.400.000.40.40.40
      17207334000.400.000.40.40.40
      17206470000.400.000.40.40.40
      17205606000.400.000.40.40.40
      17204742000.400.000.40.40.40
      17202150000.400.000.40.40.40
      17200422000.400.000.40.40.40
      17199558000.400.000.40.40.40
      17198694000.400.000.40.40.40
      17196102000.400.000.40.40.40
      17195238000.400.000.40.40.40
      17194374000.400.000.40.40.40
      17193510000.400.000.40.40.40
      17192646000.400.000.40.40.40
      17190054000.400.000.40.40.40
      17189190000.400.000.40.40.40
      17187462000.400.000.40.40.40
      17186598000.400.000.40.40.40
      17184006000.400.000.40.40.40
      17183142000.400.000.40.40.40
      17182278000.400.000.40.40.40
      17181414000.400.000.40.40.40
      17180550000.400.000.40.40.40
      17177958000.400.000.40.40.40
      17177094000.400.000.40.40.411
      17175942000.400.000.40.40.40
      17175078000.400.000.40.40.40
      17174214000.400.000.40.40.40
      17171622000.400.000.40.40.40

      Your Recent History

      USOTC
      ENAFF
      Enablence Technologies (PK)
      USOTC
      EXSPF
      Expert ai (PK)
      Delayed Upgrade Clock