Empower Clinics (QB) Historical Data - EPWCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Empower Clinics Inc (QB) EPWCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.03 0.00 0.00 0.00 0.03 09:30:12
more quote information »

EPWCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.0320.010.02684526,8730.011562.16%
1 Month0.02840.03870.010.025826116,3340.00165.63%
3 Months0.02170.04240.010.02582712,4580.008338.25%
6 Months0.04830.05010.010.02776210,484-0.0183-37.89%
1 Year0.114350.160.010.07122912,043-0.08435-73.76%
3 Years0.0010.370.0000010.126179515,3480.0292,900.0%
5 Years0.0630.370.0000010.116707414,086-0.033-52.38%

EPWCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 31 2020 0.03 0.00525 21.21% 0.01 0.03 0.01 60,129
Mar 30 2020 0.02475 0.00225 10.0% 0.027 0.027 0.02475 25,000
Mar 27 2020 0.0225 0.004 21.62% 0.032 0.032 0.0225 12,325
Mar 26 2020 0.0185 -0.0072 -28.02% 0.0185 0.0185 0.0185 10,039
Mar 25 2020 0.0257 -0.004 -13.47% 0.0257 0.0257 0.0257 200
Mar 24 2020 0.0297 0.0027 10.0% 0.027 0.0297 0.027 34,077
Mar 23 2020 0.027 0.00615 29.5% 0.0117 0.027 0.0117 9,892
Mar 20 2020 0.02085 -0.0036 -14.72% 0.02085 0.02085 0.02085 500
Mar 19 2020 0.02445 0.0056 29.71% 0.026 0.03 0.0189 51,000
Mar 18 2020 0.01885 0.00315 20.06% 0.01885 0.0256 0.01885 9,725
Mar 17 2020 0.0157 -0.0039 -19.9% 0.023 0.028 0.0157 27,205
Mar 16 2020 0.0196 0.00 0.0% 0.0196 0.0196 0.0196 0
Mar 13 2020 0.0196 -0.0084 -30.0% 0.0196 0.0196 0.0196 1,099
Mar 12 2020 0.028 -0.003 -9.68% 0.01855 0.028 0.01855 2,914
Mar 11 2020 0.031 -0.0068 -17.99% 0.02819 0.031 0.02819 7,000
Mar 10 2020 0.0378 -0.0009 -2.33% 0.0354 0.0378 0.0354 5,244
Mar 09 2020 0.0387 0.00 0.0% 0.0387 0.0387 0.0387 0
Mar 06 2020 0.0387 0.0012 3.2% 0.0284 0.0387 0.0284 5,000
Mar 05 2020 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Mar 04 2020 0.0375 0.0049 15.03% 0.0375 0.0375 0.0375 4,000
Mar 03 2020 0.0326 0.0036 12.41% 0.03275 0.03275 0.0326 12,325
Mar 02 2020 0.029 0.0025 9.43% 0.029 0.029 0.029 7,000
See More Historical Prices »


Your Recent History
USOTC
EPWCF
Empower Cl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.