Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Epra Dr | EPRA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,039.50 |
EPRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5,039.50 | -36.00 | -0.71% | 5,067.00 | 5,070.00 | 5,039.50 | 38 |
Apr 23 2024 | 5,075.50 | 39.00 | 0.77% | 5,077.00 | 5,077.00 | 5,068.00 | 16 |
Apr 22 2024 | 5,036.50 | 42.00 | 0.84% | 5,026.00 | 5,036.50 | 5,026.00 | 76 |
Apr 19 2024 | 4,994.50 | 31.00 | 0.62% | 4,994.50 | 4,994.50 | 4,994.50 | 0 |
Apr 18 2024 | 4,963.50 | 13.50 | 0.27% | 4,955.00 | 4,963.50 | 4,955.00 | 11 |
Apr 17 2024 | 4,950.00 | -38.50 | -0.77% | 4,986.00 | 4,986.00 | 4,950.00 | 705 |
Apr 16 2024 | 4,988.50 | -82.50 | -1.63% | 4,988.50 | 4,988.50 | 4,988.50 | 35 |
Apr 15 2024 | 5,071.00 | -57.00 | -1.11% | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
Apr 12 2024 | 5,128.00 | 26.50 | 0.52% | 5,128.00 | 5,128.00 | 5,128.00 | 124 |
Apr 11 2024 | 5,101.50 | -23.50 | -0.46% | 5,105.00 | 5,113.00 | 5,074.00 | 3,918 |
Apr 10 2024 | 5,125.00 | -84.00 | -1.61% | 5,237.00 | 5,237.00 | 5,121.00 | 6,869 |
Apr 09 2024 | 5,209.00 | 19.50 | 0.38% | 5,209.00 | 5,209.00 | 5,209.00 | 3 |
Apr 08 2024 | 5,189.50 | 59.00 | 1.15% | 5,151.00 | 5,189.50 | 5,151.00 | 151 |
Apr 05 2024 | 5,130.50 | -47.50 | -0.92% | 5,132.00 | 5,132.00 | 5,130.50 | 6 |
Apr 04 2024 | 5,178.00 | 39.50 | 0.77% | 5,182.00 | 5,182.00 | 5,178.00 | 64 |
Apr 03 2024 | 5,138.50 | -42.50 | -0.82% | 5,151.00 | 5,151.00 | 5,135.00 | 882 |
Apr 02 2024 | 5,181.00 | -96.50 | -1.83% | 5,281.00 | 5,281.00 | 5,181.00 | 388 |
Mar 28 2024 | 5,277.50 | 58.00 | 1.11% | 5,277.50 | 5,277.50 | 5,277.50 | 1 |
Mar 27 2024 | 5,219.50 | 50.00 | 0.97% | 5,178.00 | 5,219.50 | 5,178.00 | 52 |
Mar 26 2024 | 5,169.50 | -10.00 | -0.19% | 5,169.00 | 5,169.50 | 5,169.00 | 509 |
Mar 25 2024 | 5,179.50 | -14.00 | -0.27% | 5,178.00 | 5,179.50 | 5,176.00 | 114 |