1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Empire Global Gaming Inc (PK) (EPGG)
  7. Historical

EPGG

Empire Global Gaming (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Empire Global Gaming Inc (PK) EPGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 16:30:09
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

EPGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.050.0250.044781613,5030.01856.25%
1 Month0.051530.05750.0250.038716520,613-0.00153-2.97%
3 Months0.100.100.0250.052326331,370-0.05-50.0%
6 Months0.1660.1710.0250.097642749,451-0.116-69.88%
1 Year0.05710.700.0250.256446574,277-0.0071-12.43%
3 Years0.0080.700.0008450.175377858,1150.042525.0%
5 Years0.0020.700.0008450.15506752,1740.0482,400.0%

EPGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.05 0.0001 0.2% 0.05 0.05 0.05 2,000
Oct 15 2021 0.0499 0.0117 30.63% 0.0499 0.0499 0.0499 1,000
Oct 14 2021 0.0382 0.00015 0.39% 0.03995 0.0493 0.03 29,350
Oct 13 2021 0.03805 -0.01185 -23.75% 0.03805 0.03805 0.03805 200
Oct 12 2021 0.0499 0.0049 10.89% 0.032 0.0499 0.025 34,964
Oct 11 2021 0.045 -0.0045 -9.09% 0.045 0.045 0.045 9,999
Oct 08 2021 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
Oct 07 2021 0.0495 0.0195 65.0% 0.02725 0.0495 0.02725 14,500
Oct 06 2021 0.03 -0.0164 -35.34% 0.0377 0.0377 0.026 124,213
Oct 05 2021 0.0464 0.00 0.0% 0.0464 0.0464 0.0464 100
Oct 04 2021 0.0464 0.0064 16.0% 0.055 0.055 0.0464 10,228
Oct 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 30 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 29 2021 0.04 0.0024 6.38% 0.04 0.04 0.04 10,000
Sep 28 2021 0.0376 -0.0193 -33.92% 0.0375 0.0376 0.0375 10,000
Sep 27 2021 0.0569 0.0192 50.93% 0.0575 0.0575 0.05 22,456
Sep 24 2021 0.0377 -0.01383 -26.84% 0.038 0.038 0.0377 39,784
Sep 23 2021 0.05153 0.00 0.0% 0.05153 0.05153 0.05153 0
Sep 22 2021 0.05153 -0.00587 -10.23% 0.05153 0.05153 0.05153 400
Sep 21 2021 0.0574 0.00 0.0% 0.0574 0.0574 0.0574 0
Sep 20 2021 0.0574 0.0064 12.55% 0.0574 0.0574 0.0574 150
See More Historical Prices »


Your Recent History
USOTC
EPGG
Empire Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.