Emerald Bioscience (QB) Stock Price - EMBI

0.00725 (8.45%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emerald Bioscience Inc (QB) EMBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00725 8.45% 0.093 0.0815 0.0979 0.0815 0.08575 16:24:28
Bid Price Ask Price Spread Spread % News
0.0911 0.0995 0.0084 8.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 144,590 $ 0.093787 $ 13,561 340,391 0.0501 - 1.17
Last Trade Time Type Quantity Stock Price Currency
15:47:52 1,550 $ 0.093 USD

Emerald Bioscience (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.01M 182.90M $ -19.19M - - 60.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.10M $ - 0.00% - -

more financials information »

Emerald Bioscience (QB) News

Loading Messages....

Latest EMBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07870.110.0710.0928538370,3580.014318.17%
1 Month0.14260.200.05010.12715630,613-0.0496-34.78%
3 Months0.2220.2450.05010.1431601354,932-0.129-58.11%
6 Months0.30970.490.05010.2083665251,553-0.2167-69.97%
1 Year0.6211.170.05010.3982962254,660-0.528-85.02%
3 Years0.6211.170.05010.3982962254,660-0.528-85.02%
5 Years0.6211.170.05010.3982962254,660-0.528-85.02%

Emerald Bioscience (QB) Description

Emerald Bioscience, Inc. is a biopharmaceutical company that plans to develop and commercialize therapeutics from cannabinoids through our partnership with the University of Mississippi.

Your Recent History
Emerald Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.