Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EMBI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.1276 | 9.0992 | 9.1311 | 9.0992 | 9.1139 |
EMBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.0992 | -0.01 | -0.16% | 9.1276 | 9.1311 | 9.0992 | 77 |
Mar 27 2024 | 9.1139 | 0.03 | 0.29% | 9.1158 | 9.1158 | 9.0866 | 467 |
Mar 26 2024 | 9.0874 | -0.04 | -0.42% | 9.0905 | 9.0936 | 9.0874 | 3,980 |
Mar 25 2024 | 9.126 | 0.01 | 0.09% | 9.1154 | 9.1311 | 9.1096 | 6,228 |
Mar 22 2024 | 9.1182 | 0.02 | 0.25% | 9.1062 | 9.12 | 9.0738 | 544 |
Mar 21 2024 | 9.0952 | 0.05 | 0.52% | 9.0855 | 9.1019 | 9.0712 | 1,352 |
Mar 20 2024 | 9.048 | 0.09 | 0.97% | 9.0161 | 9.048 | 9.0161 | 12,533 |
Mar 19 2024 | 8.9607 | -0.01 | -0.16% | 8.9607 | 8.9607 | 8.9607 | 0 |
Mar 18 2024 | 8.9754 | -0.04 | -0.45% | 8.9754 | 8.9754 | 8.9754 | 0 |
Mar 15 2024 | 9.0158 | -0.01 | -0.10% | 9.0004 | 9.0158 | 8.9734 | 1,324 |
Mar 14 2024 | 9.0249 | -0.02 | -0.27% | 9.0371 | 9.0778 | 9.0249 | 1,309 |
Mar 13 2024 | 9.0493 | 0.00 | 0.04% | 9.0328 | 9.061 | 9.0193 | 2,236 |
Mar 12 2024 | 9.0457 | -0.01 | -0.15% | 9.0378 | 9.0673 | 9.0291 | 156 |
Mar 11 2024 | 9.0591 | -0.02 | -0.25% | 9.0617 | 9.0819 | 9.0591 | 3,271 |
Mar 08 2024 | 9.082 | 0.04 | 0.45% | 9.0396 | 9.082 | 9.0396 | 4,013 |
Mar 07 2024 | 9.0411 | 0.04 | 0.43% | 9.0439 | 9.0537 | 9.0292 | 2,724 |
Mar 06 2024 | 9.0021 | 0.02 | 0.22% | 8.9844 | 9.0096 | 8.9721 | 2,899 |
Mar 05 2024 | 8.982 | -0.01 | -0.16% | 8.9785 | 9.0156 | 8.9785 | 2,069 |
Mar 04 2024 | 8.9961 | 0.02 | 0.22% | 8.9595 | 8.9961 | 8.9525 | 4,420 |
Mar 01 2024 | 8.9763 | 0.02 | 0.18% | 8.9194 | 8.9763 | 8.9194 | 2,702 |
Feb 29 2024 | 8.9603 | 0.09 | 1.04% | 8.9115 | 8.97 | 8.9115 | 16,157 |