ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMBI BNP Paribas Asset Management Luxembourg

9.0992
-0.0147 (-0.16%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
BNP Paribas Asset Management Luxembourg EMBI Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0147 -0.16% 9.0992 12:37:26
Open Price Low Price High Price Close Price Prev Close
9.1276 9.0992 9.1311 9.0992 9.1139
more quote information »

EMBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EMBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 9.0992 -0.01 -0.16% 9.1276 9.1311 9.0992 77
Mar 27 2024 9.1139 0.03 0.29% 9.1158 9.1158 9.0866 467
Mar 26 2024 9.0874 -0.04 -0.42% 9.0905 9.0936 9.0874 3,980
Mar 25 2024 9.126 0.01 0.09% 9.1154 9.1311 9.1096 6,228
Mar 22 2024 9.1182 0.02 0.25% 9.1062 9.12 9.0738 544
Mar 21 2024 9.0952 0.05 0.52% 9.0855 9.1019 9.0712 1,352
Mar 20 2024 9.048 0.09 0.97% 9.0161 9.048 9.0161 12,533
Mar 19 2024 8.9607 -0.01 -0.16% 8.9607 8.9607 8.9607 0
Mar 18 2024 8.9754 -0.04 -0.45% 8.9754 8.9754 8.9754 0
Mar 15 2024 9.0158 -0.01 -0.10% 9.0004 9.0158 8.9734 1,324
Mar 14 2024 9.0249 -0.02 -0.27% 9.0371 9.0778 9.0249 1,309
Mar 13 2024 9.0493 0.00 0.04% 9.0328 9.061 9.0193 2,236
Mar 12 2024 9.0457 -0.01 -0.15% 9.0378 9.0673 9.0291 156
Mar 11 2024 9.0591 -0.02 -0.25% 9.0617 9.0819 9.0591 3,271
Mar 08 2024 9.082 0.04 0.45% 9.0396 9.082 9.0396 4,013
Mar 07 2024 9.0411 0.04 0.43% 9.0439 9.0537 9.0292 2,724
Mar 06 2024 9.0021 0.02 0.22% 8.9844 9.0096 8.9721 2,899
Mar 05 2024 8.982 -0.01 -0.16% 8.9785 9.0156 8.9785 2,069
Mar 04 2024 8.9961 0.02 0.22% 8.9595 8.9961 8.9525 4,420
Mar 01 2024 8.9763 0.02 0.18% 8.9194 8.9763 8.9194 2,702
Feb 29 2024 8.9603 0.09 1.04% 8.9115 8.97 8.9115 16,157
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock