Emerald Bioscience Inc. Stock Price - EMBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emerald Bioscience Inc. EMBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0138 -4.52% 0.2912 0.335 0.27 0.305 0.305 15:59:52
Bid Price Ask Price Spread Spread % News
0.285 0.32 0.035 10.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 161,760 $ 0.306595 $ 49,595 101,359 0.25 - 1.17
Last Trade Time Type Quantity Stock Price Currency
15:59:43 5,100 $ 0.2912 USD

Emerald Bioscience Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.05M 134.10M $ -19.19M - - 52.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
427.40k $ - 0.00% - -

more financials information »

Emerald Bioscience Inc. News

Loading Messages....

Latest EMBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.30080.3350.270.310082k-0.0096-3.19%
1 Month0.30.3350.260.296868k-0.0088-2.93%
3 Months0.295050.4390.250.307098k-0.00385-1.30%
6 Months0.6211.170.250.6093226k-0.3298-53.11%
1 Year0.6211.170.250.6093226k-0.3298-53.11%
3 Years0.6211.170.250.6093226k-0.3298-53.11%
5 Years0.6211.170.250.6093226k-0.3298-53.11%

Emerald Bioscience Inc. Description

Emerald Bioscience, Inc. is a biopharmaceutical company that plans to develop and commercialize therapeutics from cannabinoids through our partnership with the University of Mississippi.

Your Recent History
Emerald Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.