Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,364.00
      (
      0.35%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      93.005
      (
      0.68%
      )
      Bitcoin
      26,704.93
      (
      0.50%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Elysee Development Corp (PK) (ASXSF)

      7. Elysee Development Corp (PK) (ASXSF) Historical

      ASXSF Elysee Development Corp (PK)

      0.326
      0.00 (0.0%)
      Sep 21 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      ASXSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.326 0.00 0.0% 0.326 0.326 0.326 0
      Sep 20 2023 0.326 0.00 0.0% 0.326 0.326 0.326 0
      Sep 19 2023 0.326 0.00 0.0% 0.326 0.326 0.326 0
      Sep 18 2023 0.326 0.00 0.0% 0.326 0.326 0.326 0
      Sep 15 2023 0.326 0.00 0.0% 0.326 0.326 0.326 0
      Sep 14 2023 0.326 0.034 11.64% 0.312 0.35 0.308 34,670
      Sep 13 2023 0.292 -0.0079 -2.63% 0.292 0.292 0.292 200
      Sep 12 2023 0.2999 -0.02166 -6.74% 0.30 0.30 0.2999 4,116
      Sep 11 2023 0.32156 0.00406 1.28% 0.32336 0.32336 0.32156 2,133
      Sep 08 2023 0.3175 0.00 0.0% 0.3175 0.3175 0.3175 0
      Sep 07 2023 0.3175 0.00 0.0% 0.3175 0.3175 0.3175 0
      Sep 06 2023 0.3175 0.00 0.0% 0.3175 0.3175 0.3175 0
      Sep 05 2023 0.3175 0.0037 1.18% 0.3175 0.3175 0.3175 500
      Sep 04 2023 0.3138 0.00 +0.00% 0.3138 0.3138 0.3138 0
      Sep 01 2023 0.3138 0.00 +0.00% 0.3138 0.3138 0.3138 0
      Sep 01 2023 0.3138 0.00 0.0% 0.3138 0.3138 0.3138 0
      Aug 31 2023 0.3138 0.0078 2.55% 0.3138 0.3138 0.3138 800
      Aug 30 2023 0.306 0.00 +0.00% 0.306 0.306 0.306 0
      Aug 30 2023 0.306 -0.009 -2.86% 0.306 0.306 0.306 1,227
      Aug 29 2023 0.315 0.00 0.0% 0.315 0.315 0.315 0
      Aug 28 2023 0.315 0.00 0.0% 0.315 0.315 0.315 0
      Aug 25 2023 0.315 0.00 0.0% 0.315 0.315 0.315 0
      Aug 24 2023 0.315 0.00 0.0% 0.315 0.315 0.315 0
      Aug 23 2023 0.315 0.00 0.0% 0.315 0.315 0.315 0
      Aug 22 2023 0.315 -0.01905 -5.7% 0.327 0.327 0.315 18,900
      Aug 21 2023 0.33405 0.00 +0.00% 0.33405 0.33405 0.33405 0
      Aug 21 2023 0.33405 0.00 0.0% 0.33405 0.33405 0.33405 0
      Aug 18 2023 0.33405 0.00 0.0% 0.33405 0.33405 0.33405 0
      Aug 17 2023 0.33405 0.01015 3.13% 0.33405 0.33405 0.33405 100
      Aug 16 2023 0.3239 0.00 0.0% 0.3239 0.3239 0.3239 0
      Aug 15 2023 0.3239 0.00 0.0% 0.3239 0.3239 0.3239 0
      Aug 14 2023 0.3239 0.00 0.0% 0.3239 0.3239 0.3239 0
      Aug 11 2023 0.3239 0.00 0.0% 0.3239 0.3239 0.3239 0
      Aug 10 2023 0.3239 0.00 0.0% 0.3239 0.3239 0.3239 0
      Aug 09 2023 0.3239 -0.0281 -7.98% 0.3239 0.3239 0.3239 800
      Aug 08 2023 0.352 0.00 +0.00% 0.352 0.352 0.352 0
      Aug 08 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Aug 07 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Aug 04 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Aug 03 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Aug 02 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Aug 01 2023 0.352 0.00 0.0% 0.352 0.352 0.352 0
      Jul 31 2023 0.352 0.0384 12.24% 0.35416 0.35416 0.352 10,200
      Jul 28 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 27 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 26 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 25 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 24 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 21 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 20 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 19 2023 0.3136 0.00 0.0% 0.3136 0.3136 0.3136 0
      Jul 18 2023 0.3136 -0.0252 -7.44% 0.3289 0.3289 0.3136 11,500
      Jul 17 2023 0.3388 0.00 0.0% 0.3388 0.3388 0.3388 0
      Jul 14 2023 0.3388 0.01174 3.59% 0.3388 0.3388 0.3388 100
      Jul 13 2023 0.32706 -0.01154 -3.41% 0.32706 0.32706 0.32706 3,000
      Jul 12 2023 0.3386 0.00 +0.00% 0.3311 0.3386 0.3236 0
      Jul 12 2023 0.3386 -0.001 -0.29% 0.3311 0.3386 0.3236 6,440
      Jul 11 2023 0.3396 -0.0096 -2.75% 0.3396 0.3396 0.3396 735
      Jul 10 2023 0.3492 0.00 +0.00% 0.322 0.3492 0.322 0
      Jul 10 2023 0.3492 0.0202 6.14% 0.322 0.3492 0.322 6,763
      Jul 07 2023 0.329 0.00 0.0% 0.329 0.329 0.329 0
      Jul 06 2023 0.329 -0.013 -3.8% 0.329 0.329 0.329 400
      Jul 05 2023 0.342 0.00 +0.00% 0.342 0.342 0.342 0
      Jul 05 2023 0.342 0.00 0.0% 0.342 0.342 0.342 0
      Jul 04 2023 0.342 0.00 +0.00% 0.342 0.342 0.342 0
      Jul 03 2023 0.342 0.0122 3.7% 0.342 0.342 0.342 2,000
      Jun 30 2023 0.3298 0.00 +0.00% 0.3298 0.3298 0.3298 0
      Jun 30 2023 0.3298 0.00 0.0% 0.3298 0.3298 0.3298 0
      Jun 29 2023 0.3298 0.00 0.0% 0.3298 0.3298 0.3298 0
      Jun 28 2023 0.3298 0.00 0.0% 0.3298 0.3298 0.3298 0
      Jun 27 2023 0.3298 0.00 0.0% 0.3298 0.3298 0.3298 0
      Jun 26 2023 0.3298 0.00 0.0% 0.3298 0.3298 0.3298 0