Elysee Development (PK) Historical Data - ASXSF

Company Name	Stock Ticker Symbol	Market	Type
Elysee Development Corp (PK)	ASXSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.35476	16:00:27

Open Price	Low Price	High Price	Close Price	Prev Close
			0.35476	0.35476

ASXSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36216	0.36216	0.323	0.3257356	25,033	-0.0074	-2.04%
1 Month	0.3187	0.377	0.3187	0.3457917	15,681	0.03606	11.31%
3 Months	0.3456	0.378	0.29	0.3382625	15,417	0.00916	2.65%
6 Months	0.4019	0.45	0.29	0.3579091	10,613	-0.04714	-11.73%
1 Year	0.5548	0.5548	0.29	0.375585	7,696	-0.20004	-36.06%
3 Years	0.229	0.7417	0.214	0.4721991	11,809	0.12576	54.92%
5 Years	0.281	0.7417	0.18761	0.4274653	9,426	0.07376	26.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.35476	0.00	0.0%	0.35476	0.35476	0.35476	0
Jun 01 2023	0.35476	0.03146	9.73%	0.35476	0.35476	0.35476	6,000
May 31 2023	0.3233	0.0003	0.09%	0.3246	0.3246	0.3233	49,600
May 30 2023	0.323	-0.025	-7.18%	0.36216	0.36216	0.323	19,500
May 26 2023	0.348	0.00	0.0%	0.348	0.348	0.348	0
May 25 2023	0.348	-0.0126	-3.49%	0.348	0.348	0.348	100
May 24 2023	0.3606	0.00	0.0%	0.3606	0.3606	0.3606	0
May 23 2023	0.3606	0.00505	1.42%	0.36412	0.36412	0.3606	43,430
May 22 2023	0.35555	0.00	0.0%	0.35555	0.35555	0.35555	0
May 19 2023	0.35555	-0.02145	-5.69%	0.35555	0.35555	0.35555	5,000
May 18 2023	0.377	0.00	0.0%	0.377	0.377	0.377	0
May 17 2023	0.377	0.00	0.0%	0.377	0.377	0.377	0
May 16 2023	0.377	0.00	0.0%	0.377	0.377	0.377	0
May 15 2023	0.377	0.013	3.57%	0.3649	0.377	0.3649	10,056
May 12 2023	0.364	0.0044	1.22%	0.364	0.364	0.364	162
May 11 2023	0.3596	0.0109	3.13%	0.3596	0.3596	0.3596	2,500
May 10 2023	0.3487	-0.0104	-2.9%	0.3487	0.3487	0.3487	100
May 09 2023	0.3591	0.0051	1.44%	0.3516	0.3591	0.3516	33,000
May 08 2023	0.354	0.05647	18.98%	0.3187	0.354	0.3187	3,200
May 05 2023	0.29753	0.00	0.0%	0.29753	0.29753	0.29753	0
May 04 2023	0.29753	0.00	0.0%	0.29753	0.29753	0.29753	0