ASXSF

Elysee Development (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elysee Development Corp (PK) ASXSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.613 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.613
more quote information »

ASXSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.623950.6320.610.61625549,109-0.01095-1.75%
1 Month0.63960.67190.610.62450376,017-0.0266-4.16%
3 Months0.550140.700.540.60378028,9040.0628611.43%
6 Months0.650.74170.540.617110910,867-0.037-5.69%
1 Year0.360.74170.3370.526710116,7400.25370.28%
3 Years0.24190.74170.187610.442142910,7640.3711153.41%
5 Years0.27370.74170.187610.39203789,1860.3393123.97%

ASXSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.613 -0.007 -1.13% 0.6236 0.6237 0.61 28,414
Dec 03 2021 0.62 -0.012 -1.9% 0.6209 0.6209 0.62 2,522
Dec 02 2021 0.632 0.00805 1.29% 0.6266 0.632 0.6266 5,060
Dec 01 2021 0.62395 0.00045 0.07% 0.62395 0.62395 0.62395 440
Nov 30 2021 0.6235 0.00 0.0% 0.6235 0.6235 0.6235 0
Nov 29 2021 0.6235 0.00 0.0% 0.6235 0.6235 0.6235 0
Nov 26 2021 0.6235 -0.0155 -2.43% 0.6235 0.6235 0.6235 200
Nov 24 2021 0.639 -0.0074 -1.14% 0.639 0.639 0.639 202
Nov 23 2021 0.6464 0.00 0.0% 0.6464 0.6464 0.6464 2,000
Nov 22 2021 0.6464 0.00528 0.82% 0.6464 0.6464 0.6464 10,000
Nov 19 2021 0.64112 0.00 0.0% 0.64112 0.64112 0.64112 0
Nov 18 2021 0.64112 -0.03078 -4.58% 0.64112 0.64112 0.64112 381
Nov 17 2021 0.6719 0.04291 6.82% 0.67187 0.6719 0.67187 1,138
Nov 16 2021 0.62899 0.01649 2.69% 0.61883 0.6372 0.6125 10,154
Nov 15 2021 0.6125 0.00 0.0% 0.6125 0.6125 0.6125 0
Nov 12 2021 0.6125 -0.0275 -4.3% 0.6344 0.6344 0.6125 4,000
Nov 11 2021 0.64 0.03 4.92% 0.6175 0.64 0.6175 10,660
Nov 10 2021 0.61 -0.0296 -4.63% 0.61 0.613 0.61 14,039
Nov 09 2021 0.6396 -0.00115 -0.18% 0.6396 0.6396 0.6396 1,038
Nov 08 2021 0.64075 -0.02504 -3.76% 0.65 0.65 0.6303 5,861
See More Historical Prices »


Your Recent History
USOTC
ASXSF
Elysee Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.