ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elysee Development Corp (PK)

Elysee Development Corp (PK) (ASXSF)

0.2075
-0.0205
( -8.99% )
Updated: 12:33:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0195-8.590308370040.2270.2350.2075535300.23372109CS
4-0.0259-11.09682947730.23340.2350.1971231470.2317566CS
12-0.0067-3.12791783380.21420.2570.1971231930.23478402CS
26-0.0525-20.19230769230.260.29180.156416310.21716168CS
52-0.1214-36.91091517180.32890.354160.156237520.23000706CS
156-0.38522-64.99190174110.592720.70.156120890.3564338CS
260-0.0817-28.25034578150.28920.74170.156122270.38841142CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.228-0.007-2.980.2270.2280.22719560
17211649200.2350.000870.370.2270.2350.22787500
17210789400.2341300.000.234130.234130.234130
17208197400.2341300.000.234130.234130.234130
17207333400.2341300.000.234130.234130.234130
17206469400.2341300.000.234130.234130.234130
17205605400.234130.0370318.790.234130.234130.23413174
17204738400.197100.000.19710.19710.19710
17202146400.197100.000.19710.19710.19710
17200418400.197100.000.19710.19710.19710
17199554400.197100.000.19710.19710.19710
17198690400.197100.000.19710.19710.19710
17196098400.197100.000.19710.19710.19710
17195234400.197100.000.19710.19710.19710
17194370400.1971-0.0129-6.140.19710.19710.19712000
17193509400.2100.000.210.210.210
17192645400.21-0.0232-9.950.23340.23340.216500
17190052800.233200.000.23320.23320.23320
17189188800.233200.000.23320.23320.23320
17187460800.233200.000.23320.23320.23320
17186596800.2332-0.00224-0.950.23320.23320.23322000
17184004800.2354400.000.235440.235440.235440
17183140800.2354400.000.235440.235440.235440
17182276800.2354400.000.235440.235440.235440
17181412800.2354400.000.235440.235440.235440
17180548800.235440.0234411.060.235440.235440.23544200
17177958000.21200.000.2120.2120.2120
17177094000.21200.000.2120.2120.2120
17176227600.21200.000.2120.2120.2120
17175363600.212-0.008-3.640.2120.2120.2121000
17174501400.2200.000.220.220.220
17171909400.2200.000.220.220.22520
17171045400.2200.000.220.220.220
17170181400.2200.000.220.220.220
17169317400.22-0.033-13.040.22250.230470.213114200
17165858400.253-0.002-0.780.2530.2530.25312000
17164997400.255-0.002-0.780.2550.2550.2559500
17164128000.2570.0072.800.2570.2570.25736500
17163269400.250.035816.710.21940.250.219456100
17162405400.214200.000.21420.21420.21420
17159813400.214200.000.21420.21420.21420
17158949400.214200.000.21420.21420.21420
17158085400.214200.000.21420.21420.21420
17157221400.214200.000.21420.21420.21420
17156357400.214200.000.21420.21420.21420
17153765400.214200.000.21420.21420.21420
17152901400.214200.000.21420.21420.21420
17152037400.214200.000.21420.21420.21420
17151173400.214200.000.21420.21420.21420
17150309400.2142-0.0058-2.640.21420.21420.2142142
17147718000.2200.000.220.220.220
17146854000.2200.000.220.220.220
17145990000.2200.000.220.220.220
17145126000.2200.000.220.220.220
17144259000.2200.000.220.220.220
17141667000.2200.000.220.220.220
17140803000.2200.000.220.220.220
17139939000.2200.000.220.220.220
17139075000.2200.000.220.220.220
17138211000.2200.000.220.220.220
17135619000.2200.000.220.220.220
17134755000.2200.000.220.220.220

Your Recent History

Delayed Upgrade Clock