Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elysee Development Corp (PK) | ASXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 |
ASXSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2484 | 0.25308 | 0.22 | 0.2308947 | 706 | -0.0284 | -11.43% |
1 Month | 0.2171 | 0.25308 | 0.2171 | 0.2287947 | 486 | 0.0029 | 1.34% |
3 Months | 0.26 | 0.2918 | 0.156 | 0.2010418 | 48,793 | -0.04 | -15.38% |
6 Months | 0.3257 | 0.3257 | 0.156 | 0.2222473 | 29,091 | -0.1057 | -32.45% |
1 Year | 0.3465 | 0.377 | 0.156 | 0.2479943 | 21,715 | -0.1265 | -36.51% |
3 Years | 0.575 | 0.7417 | 0.156 | 0.3977941 | 11,659 | -0.355 | -61.74% |
5 Years | 0.282555 | 0.7417 | 0.156 | 0.3980475 | 12,269 | -0.06256 | -22.14% |
ASXSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 17 2024 | 0.22 | -0.015 | -6.38% | 0.25308 | 0.25308 | 0.22 | 767 |
Apr 16 2024 | 0.235 | -0.0134 | -5.39% | 0.235 | 0.235 | 0.235 | 1,140 |
Apr 15 2024 | 0.2484 | 0.017 | 7.35% | 0.2484 | 0.2484 | 0.2484 | 210 |
Apr 12 2024 | 0.2314 | 0.00 | 0.00% | 0.2314 | 0.2314 | 0.2314 | 0 |
Apr 11 2024 | 0.2314 | 0.00 | 0.00% | 0.2314 | 0.2314 | 0.2314 | 0 |
Apr 10 2024 | 0.2314 | 0.0112 | 5.09% | 0.2314 | 0.2314 | 0.2314 | 300 |
Apr 09 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0.2202 | 0 |
Apr 08 2024 | 0.2202 | 0.0031 | 1.43% | 0.2202 | 0.2202 | 0.2202 | 200 |
Apr 05 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
Apr 04 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
Apr 03 2024 | 0.2171 | 0.00258 | 1.20% | 0.2171 | 0.2171 | 0.2171 | 300 |
Apr 02 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Apr 01 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 28 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 27 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 26 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 25 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 22 2024 | 0.21452 | 0.00 | 0.00% | 0.21452 | 0.21452 | 0.21452 | 0 |
Mar 21 2024 | 0.21452 | -0.01448 | -6.32% | 0.23312 | 0.23312 | 0.21452 | 200,000 |
Mar 20 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |
Mar 19 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0 |