ELYGF

Ely Gold Royalties (QX) Historical Data

ELYGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 15 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 14 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 13 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 10 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 09 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 08 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 07 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 06 2021 1.02 0.00 +0.00% 1.02 1.02 1.02 0
Sep 03 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 02 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Sep 01 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 31 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 30 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 27 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 26 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 25 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 24 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 23 2021 1.02 0.00 0.0% 1.02 1.02 1.02 0
Aug 20 2021 1.02 0.01 0.99% 1.01 1.03 0.9801 538,180
Aug 19 2021 1.01 -0.02 -1.94% 1.02 1.02 0.99 548,489
Aug 18 2021 1.03 0.00 +0.00% 1.00 1.04 0.99 0
Aug 18 2021 1.03 0.03 3.0% 1.00 1.04 0.99 665,312
Aug 17 2021 1.00 -0.0105 -1.04% 0.95 1.01 0.95 216,243
Aug 16 2021 1.0105 -0.02 -1.85% 1.02 1.02 0.991 98,096
Aug 13 2021 1.0295 0.00 +0.00% 1.0264 1.04 1.018 0
Aug 13 2021 1.0295 0.01 0.93% 1.0264 1.04 1.018 165,565
Aug 12 2021 1.02 0.00 +0.00% 1.03 1.036 1.0136 0
Aug 12 2021 1.02 -0.02 -1.92% 1.03 1.036 1.0136 75,400
Aug 11 2021 1.04 -0.02 -1.89% 1.06 1.06 1.03 240,601
Aug 10 2021 1.06 0.00 +0.00% 1.03 1.06 1.02 0
Aug 10 2021 1.06 0.03 2.44% 1.03 1.06 1.02 309,854
Aug 09 2021 1.0348 -0.01 -0.5% 1.0246 1.04 1.01 149,557
Aug 06 2021 1.04 0.00 +0.00% 1.05 1.05 1.01 0
Aug 06 2021 1.04 -0.01 -0.79% 1.05 1.05 1.01 254,310
Aug 05 2021 1.0483 0.02 1.78% 1.075 1.075 1.0201 74,170
Aug 04 2021 1.03 0.01 0.98% 1.02 1.04 1.02 47,948
Aug 03 2021 1.02 0.00 +0.00% 1.04 1.042 1.01 0
Aug 03 2021 1.02 -0.02 -1.92% 1.04 1.042 1.01 134,066
Aug 02 2021 1.04 0.00 0.0% 1.04 1.0496 1.04 18,514
Jul 30 2021 1.04 0.01 0.92% 1.0218 1.0401 1.02 120,294
Jul 29 2021 1.0305 0.00 +0.00% 1.05 1.0501 1.03 0
Jul 29 2021 1.0305 -0.01 -0.91% 1.05 1.0501 1.03 234,654
Jul 28 2021 1.04 0.01 0.97% 1.03 1.05 1.02 157,813
Jul 27 2021 1.03 -0.01 -0.96% 1.04 1.05 1.03 53,354
Jul 26 2021 1.04 0.01 0.97% 1.0205 1.05 1.02 90,276
Jul 23 2021 1.03 -0.01 -0.96% 1.04 1.04 1.02 45,540
Jul 22 2021 1.04 0.00 +0.00% 1.0417 1.05 1.0201 0
Jul 22 2021 1.04 0.00 0.0% 1.0417 1.05 1.0201 68,159
Jul 21 2021 1.04 0.04 4.0% 1.01 1.046 1.01 214,267
Jul 20 2021 1.00 -0.01 -0.99% 1.0287 1.03 1.00 49,835
Jul 19 2021 1.01 0.00 +0.00% 1.015 1.04 1.00 0
Jul 19 2021 1.01 -0.03 -2.88% 1.015 1.04 1.00 407,153
Jul 16 2021 1.04 0.01 0.97% 1.0425 1.06 1.03 206,210
Jul 15 2021 1.03 -0.02 -1.94% 1.03 1.056 1.03 286,295
Jul 14 2021 1.0504 0.02 1.98% 1.005 1.06 1.005 214,926
Jul 13 2021 1.03 0.00 +0.00% 1.05 1.0552 1.0228 0
Jul 13 2021 1.03 -0.01 -0.96% 1.05 1.0552 1.0228 80,918
Jul 12 2021 1.04 0.00 +0.00% 0.99 1.059 0.99 0
Jul 12 2021 1.04 0.00 0.0% 0.99 1.059 0.99 115,591
Jul 09 2021 1.04 0.00 +0.00% 1.01 1.05 1.01 0
Jul 09 2021 1.04 0.03 2.97% 1.01 1.05 1.01 399,490
Jul 08 2021 1.01 -0.01 -0.98% 1.01 1.03 0.9944 366,492
Jul 07 2021 1.02 0.00 +0.00% 1.02 1.0304 0.9869 0
Jul 07 2021 1.02 0.00 0.0% 1.02 1.0304 0.9869 432,181
Jul 06 2021 1.02 -0.07 -6.12% 1.10 1.10 1.02 355,735
Jul 05 2021 1.0865 0.00 +0.00% 1.095 1.095 1.07 0
Jul 02 2021 1.0865 0.00 +0.00% 1.095 1.095 1.07 0
Jul 02 2021 1.0865 0.00 0.14% 1.095 1.095 1.07 283,623
Jul 01 2021 1.085 0.01 1.4% 1.07 1.09 1.06 332,418
Jun 30 2021 1.07 0.01 0.94% 1.0492 1.08 1.0492 368,998
Jun 29 2021 1.06 0.00 +0.00% 1.05 1.0799 1.04 0
Jun 29 2021 1.06 -0.01 -0.93% 1.05 1.0799 1.04 276,953
Jun 28 2021 1.07 -0.05 -4.46% 1.105 1.12 1.06 763,028
Jun 25 2021 1.12 0.00 +0.00% 1.10 1.139 1.0501 0
Jun 25 2021 1.12 0.04 3.7% 1.10 1.139 1.0501 1,766,616
Jun 24 2021 1.08 0.05 4.37% 1.03 1.08 1.02 446,510
Jun 23 2021 1.0348 0.00 +0.00% 1.0529 1.06 1.02 0
Jun 23 2021 1.0348 0.00 0.47% 1.0529 1.06 1.02 523,495
Jun 22 2021 1.03 0.07 6.99% 0.9743 1.04 0.94 1,004,294
Jun 21 2021 0.9627 0.16335 20.44% 0.8554 1.006 0.8554 2,473,311


Your Recent History
USOTC
ELYGF
Ely Gold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.