ELYGF

Ely Gold Royalties (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ely Gold Royalties Inc (QX) ELYGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.97% 1.04 16:00:05
Open Price Low Price High Price Close Price Prev Close
1.03 1.02 1.05 1.04 1.03
more quote information »

ELYGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.051.011.0494,3190.032.97%
1 Month1.04921.100.98691.04230,077-0.00917-0.87%
3 Months0.93611.1390.79010.9862752282,3240.103911.1%
6 Months0.7741.1390.610.8833992257,0430.26634.37%
1 Year1.2551.37760.610.941415265,198-0.215-17.13%
3 Years0.081.540.0650.756731218,7830.961,200.0%
5 Years0.1021.540.0650.6700836157,0200.938919.61%

ELYGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 1.04 0.01 0.97% 1.03 1.05 1.02 157,813
Jul 27 2021 1.03 -0.01 -0.96% 1.04 1.05 1.03 53,354
Jul 26 2021 1.04 0.01 0.97% 1.0205 1.05 1.02 90,276
Jul 23 2021 1.03 -0.01 -0.96% 1.04 1.04 1.02 45,540
Jul 22 2021 1.04 0.00 0.0% 1.0417 1.05 1.0201 68,159
Jul 21 2021 1.04 0.04 4.0% 1.01 1.046 1.01 214,267
Jul 20 2021 1.00 -0.01 -0.99% 1.0287 1.03 1.00 49,835
Jul 19 2021 1.01 -0.03 -2.88% 1.015 1.04 1.00 407,153
Jul 16 2021 1.04 0.01 0.97% 1.0425 1.06 1.03 206,210
Jul 15 2021 1.03 -0.02 -1.94% 1.03 1.056 1.03 286,295
Jul 14 2021 1.0504 0.02 1.98% 1.005 1.06 1.005 214,926
Jul 13 2021 1.03 -0.01 -0.96% 1.05 1.0552 1.0228 80,918
Jul 12 2021 1.04 0.00 0.0% 0.99 1.059 0.99 115,591
Jul 09 2021 1.04 0.03 2.97% 1.01 1.05 1.01 399,490
Jul 08 2021 1.01 -0.01 -0.98% 1.01 1.03 0.9944 366,492
Jul 07 2021 1.02 0.00 0.0% 1.02 1.0304 0.9869 432,181
Jul 06 2021 1.02 -0.07 -6.12% 1.10 1.10 1.02 355,735
Jul 02 2021 1.0865 0.00 0.14% 1.095 1.095 1.07 283,623
Jul 01 2021 1.085 0.01 1.4% 1.07 1.09 1.06 332,418
Jun 30 2021 1.07 0.01 0.94% 1.0492 1.08 1.0492 368,998
Jun 29 2021 1.06 -0.01 -0.93% 1.05 1.0799 1.04 276,953
See More Historical Prices »


Your Recent History
USOTC
ELYGF
Ely Gold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.