Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,193 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.1666 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 1.82% | 0.185 | 15:28:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1666 | 0.1666 | 0.185 | 0.1817 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 21,193 | $ 0.183543 | $ 3,890 | - | 0.116 - 0.6316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:34 | 5,000 | $ 0.185 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1764 | 0.195 | 0.1666 | 0.1821542 | 97,785 | 0.0086 | 4.88% |
| 1 Month | 0.2175 | 0.2355 | 0.16 | 0.1928685 | 126,756 | -0.0325 | -14.94% |
| 3 Months | 0.165 | 0.264 | 0.14 | 0.1975538 | 173,621 | 0.02 | 12.12% |
| 6 Months | 0.1368 | 0.6099 | 0.116 | 0.2081546 | 248,031 | 0.0482 | 35.23% |
| 1 Year | 0.62 | 0.6316 | 0.116 | 0.2529085 | 169,889 | -0.435 | -70.16% |
| 3 Years | 2.01 | 2.92 | 0.116 | 0.8282037 | 156,472 | -1.83 | -90.80% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 181,881 | -0.2088 | -53.02% |
