Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0098 | -5.16% | 0.1802 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18605 | 0.18 | 0.18605 | 0.1802 | 0.19 |
BABYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.195 | 0.16 | 0.1822578 | 61,621 | 0.0202 | 12.63% |
| 1 Month | 0.254 | 0.254 | 0.16 | 0.197328 | 122,909 | -0.0738 | -29.06% |
| 3 Months | 0.16 | 0.264 | 0.14 | 0.1975329 | 171,082 | 0.0202 | 12.63% |
| 6 Months | 0.1838 | 0.6099 | 0.116 | 0.2080163 | 247,996 | -0.0036 | -1.96% |
| 1 Year | 0.59245 | 0.6316 | 0.116 | 0.2536868 | 168,910 | -0.41225 | -69.58% |
| 3 Years | 2.19 | 2.92 | 0.116 | 0.8404854 | 157,355 | -2.01 | -91.77% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 180,930 | -0.2136 | -54.24% |
BABYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.1802 | -0.0098 | -5.16% | 0.18605 | 0.18605 | 0.18 | 231,550 |
| Apr 18 2024 | 0.19 | 0.0076 | 4.17% | 0.1818 | 0.195 | 0.1732 | 23,526 |
| Apr 17 2024 | 0.1824 | -0.0024 | -1.30% | 0.185 | 0.1883 | 0.1759 | 69,270 |
| Apr 16 2024 | 0.1848 | 0.0086 | 4.88% | 0.1764 | 0.1848 | 0.1718 | 105,047 |
| Apr 15 2024 | 0.1762 | -0.0038 | -2.11% | 0.1742 | 0.1845 | 0.1725 | 55,290 |
| Apr 12 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 0.16 | 54,972 |
| Apr 11 2024 | 0.1757 | 0.0034 | 1.97% | 0.1685 | 0.1757 | 0.1601 | 160,862 |
| Apr 10 2024 | 0.1723 | -0.0077 | -4.28% | 0.19 | 0.19 | 0.1663 | 266,445 |
| Apr 09 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 0.1702 | 137,150 |
| Apr 08 2024 | 0.183 | -0.003 | -1.61% | 0.1842 | 0.1933 | 0.1792 | 196,016 |
| Apr 05 2024 | 0.186 | -0.013 | -6.53% | 0.20 | 0.20 | 0.1817 | 105,974 |
| Apr 04 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 0.1919 | 66,883 |
| Apr 03 2024 | 0.205 | -0.006 | -2.84% | 0.211 | 0.2129 | 0.205 | 95,517 |
| Apr 02 2024 | 0.211 | -0.00165 | -0.78% | 0.22 | 0.22 | 0.21 | 144,911 |
| Apr 01 2024 | 0.21265 | -0.01045 | -4.68% | 0.2355 | 0.2355 | 0.211 | 138,702 |
| Mar 28 2024 | 0.2231 | 0.0027 | 1.23% | 0.2243 | 0.2306 | 0.217 | 197,853 |
| Mar 27 2024 | 0.2204 | 0.00765 | 3.60% | 0.2145 | 0.2263 | 0.211 | 88,047 |
| Mar 26 2024 | 0.21275 | -0.00995 | -4.47% | 0.2175 | 0.22 | 0.211 | 210,817 |
| Mar 25 2024 | 0.2227 | -0.0023 | -1.02% | 0.225 | 0.2362 | 0.2164 | 81,920 |
| Mar 22 2024 | 0.225 | -0.0034 | -1.49% | 0.254 | 0.254 | 0.2223 | 136,063 |
| Mar 21 2024 | 0.2284 | 0.01155 | 5.33% | 0.2173 | 0.254 | 0.2173 | 83,852 |
| Mar 20 2024 | 0.21685 | 0.00375 | 1.76% | 0.2123 | 0.2228 | 0.2062 | 83,471 |
