Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elray Resources Inc (PK) | ELRA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 07:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
ELRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0005 | 0.0004 | 0.0004178 | 562,267 | -0.00005 | -11.11% |
| 1 Month | 0.00045 | 0.0006 | 0.0004 | 0.000491 | 5,593,177 | -0.00005 | -11.11% |
| 3 Months | 0.0005 | 0.00074 | 0.0003 | 0.0005161 | 9,724,242 | -0.0001 | -20.00% |
| 6 Months | 0.00035 | 0.0009 | 0.0003 | 0.0005389 | 8,283,523 | 0.00005 | 14.29% |
| 1 Year | 0.0004 | 0.0009 | 0.00025 | 0.0005017 | 5,987,381 | 0.00 | 0.00% |
| 3 Years | 0.0008 | 0.0085 | 0.00025 | 0.0022855 | 29,951,243 | -0.0004 | -50.00% |
| 5 Years | 0.0001 | 0.0085 | 0.000001 | 0.0018044 | 29,386,726 | 0.0003 | 300.00% |
ELRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,637,893 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 512,333 |
| Apr 22 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 210,000 |
| Apr 19 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.00045 | 1,000,000 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 769,000 |
| Apr 17 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 320,000 |
| Apr 16 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 0.00044 | 520,500 |
| Apr 15 2024 | 0.0004 | -0.00014 | -25.93% | 0.0006 | 0.0006 | 0.0004 | 5,811,054 |
| Apr 12 2024 | 0.00054 | 0.00004 | 8.00% | 0.0006 | 0.0006 | 0.00045 | 8,020,485 |
| Apr 11 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 14,321,994 |
| Apr 10 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.00045 | 0.0004 | 431,001 |
| Apr 09 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 66,081,865 |
| Apr 08 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0005 | 2,354,000 |
| Apr 05 2024 | 0.00045 | 0.00 | 0.00% | 0.00044 | 0.00045 | 0.0004 | 1,561,000 |
| Apr 04 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.0004 | 24,800 |
| Apr 03 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,895,008 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 465,000 |
| Apr 01 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 670,450 |
| Mar 28 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.0005 | 0.0004 | 1,191,882 |
| Mar 27 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.00045 | 110,000 |
| Mar 26 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.00045 | 0.0004 | 2,082,501 |
| Mar 25 2024 | 0.0003 | -0.00014 | -31.82% | 0.0005 | 0.0005 | 0.0003 | 910,500 |
