Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,500 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.00325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Wellness Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 16:05:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00325 | 0.00325 | 0.004 | 0.004 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 100,500 | $ 0.003996 | $ 402 | - | 0.0025 - 0.0211 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:36 | 97,500 | $ 0.004 | USD |
Elixinol Wellness (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0054 | 0.0029 | 0.0041511 | 103,404 | 0.00 | 0.00% |
| 1 Month | 0.0028 | 0.0078 | 0.0025 | 0.0045871 | 247,893 | 0.0012 | 42.86% |
| 3 Months | 0.0062 | 0.0211 | 0.0025 | 0.0059131 | 117,520 | -0.0022 | -35.48% |
| 6 Months | 0.00455 | 0.0211 | 0.0025 | 0.0065809 | 75,598 | -0.00055 | -12.09% |
| 1 Year | 0.01 | 0.0211 | 0.0025 | 0.0070701 | 59,972 | -0.006 | -60.00% |
| 3 Years | 0.125 | 0.1485 | 0.0025 | 0.042752 | 47,733 | -0.121 | -96.80% |
| 5 Years | 3.765 | 3.8999 | 0.0025 | 0.7238509 | 99,429 | -3.76 | -99.89% |
