ELLXF

Elixinol Wellness (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elixinol Wellness Ltd (QB) ELLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.12% 0.085 16:42:05
Open Price Low Price High Price Close Price Prev Close
0.0875 0.085 0.0875 0.085 0.0851
more quote information »

ELLXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0840.085178145,232-0.005-5.56%
1 Month0.08520.10830.0840.089252340,529-0.0002-0.23%
3 Months0.120.130.08210.105411780,871-0.035-29.17%
6 Months0.13450.240.08210.1547198148,494-0.0495-36.8%
1 Year0.13250.2450.08210.1522178141,310-0.0475-35.85%
3 Years1.104.250.08211.47196,237-1.02-92.27%
5 Years1.27764.250.08211.47194,434-1.19-93.35%

ELLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.085 -0.0001 -0.12% 0.0875 0.0875 0.085 26,369
Jul 29 2021 0.0851 0.0001 0.12% 0.0855 0.088 0.085 22,763
Jul 28 2021 0.085 -0.0025 -2.86% 0.085 0.0875 0.085 21,370
Jul 27 2021 0.0875 0.0025 2.94% 0.085 0.0875 0.085 15,200
Jul 26 2021 0.085 0.00 0.0% 0.084 0.09 0.084 112,005
Jul 23 2021 0.085 -0.0013 -1.51% 0.09 0.09 0.085 54,824
Jul 22 2021 0.0863 -0.0042 -4.64% 0.09 0.09 0.085 8,711
Jul 21 2021 0.0905 0.0025 2.84% 0.088 0.093 0.086 11,400
Jul 20 2021 0.088 0.00 0.0% 0.088 0.09375 0.088 14,488
Jul 19 2021 0.088 -0.002 -2.22% 0.096 0.0965 0.088 112,225
Jul 16 2021 0.09 0.002 2.27% 0.10 0.1052 0.09 43,360
Jul 15 2021 0.088 -0.002 -2.22% 0.08965 0.0966 0.088 24,888
Jul 14 2021 0.09 0.0005 0.56% 0.0854 0.1034 0.0854 80,777
Jul 13 2021 0.0895 -0.009 -9.14% 0.085 0.1055 0.085 61,833
Jul 12 2021 0.0985 0.003 3.14% 0.10 0.10 0.085 5,924
Jul 09 2021 0.0955 -0.002 -2.05% 0.089 0.102 0.089 26,457
Jul 08 2021 0.0975 0.0025 2.63% 0.1083 0.1083 0.0891 34,880
Jul 07 2021 0.095 0.0047 5.2% 0.0854 0.095 0.0854 23,977
Jul 06 2021 0.0903 -0.0097 -9.7% 0.086 0.1073 0.085 67,176
Jul 02 2021 0.10 0.0085 9.29% 0.0852 0.10 0.0852 27,788
Jul 01 2021 0.0915 0.0055 6.4% 0.085 0.0915 0.085 5,981
See More Historical Prices »


Your Recent History
USOTC
ELLXF
Elixinol W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.