Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Global Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0325 | 23.21% | 0.1725 | 16:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.156 | 0.204 | 0.1725 | 0.14 |
ELLXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.204 | 0.14 | 0.1582676 | 100,013 | -0.0025 | -1.43% |
| 1 Month | 0.183 | 0.2287 | 0.14 | 0.1888162 | 359,764 | -0.0105 | -5.74% |
| 3 Months | 0.2336 | 0.2336 | 0.118 | 0.172775 | 255,103 | -0.0611 | -26.16% |
| 6 Months | 0.11 | 0.245 | 0.0899 | 0.1637315 | 189,070 | 0.0625 | 56.82% |
| 1 Year | 0.256 | 0.3264 | 0.0899 | 0.1648325 | 161,222 | -0.0835 | -32.62% |
| 3 Years | 1.2776 | 4.25 | 0.0899 | 1.57 | 209,146 | -1.11 | -86.5% |
| 5 Years | 1.2776 | 4.25 | 0.0899 | 1.57 | 209,146 | -1.11 | -86.5% |
ELLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.1725 | 0.0325 | 23.21% | 0.156 | 0.204 | 0.156 | 128,957 |
| Mar 04 2021 | 0.14 | -0.02 | -12.5% | 0.16 | 0.1876 | 0.14 | 132,643 |
| Mar 03 2021 | 0.16 | 0.00 | 0.0% | 0.156 | 0.172 | 0.156 | 23,183 |
| Mar 02 2021 | 0.16 | -0.005 | -3.03% | 0.164 | 0.167 | 0.156 | 125,664 |
| Mar 01 2021 | 0.165 | -0.005 | -2.94% | 0.16 | 0.18 | 0.16 | 79,835 |
| Feb 26 2021 | 0.17 | -0.009 | -5.03% | 0.175 | 0.175 | 0.1635 | 138,739 |
| Feb 25 2021 | 0.179 | 0.014 | 8.48% | 0.163 | 0.185 | 0.163 | 64,982 |
| Feb 24 2021 | 0.165 | -0.0047 | -2.77% | 0.1789 | 0.1815 | 0.165 | 700,695 |
| Feb 23 2021 | 0.1697 | -0.0263 | -13.42% | 0.1701 | 0.191 | 0.1652 | 163,145 |
| Feb 22 2021 | 0.196 | 0.0036 | 1.87% | 0.1825 | 0.2084 | 0.176 | 633,764 |
| Feb 19 2021 | 0.1924 | 0.0204 | 11.86% | 0.172 | 0.20 | 0.172 | 281,464 |
| Feb 18 2021 | 0.172 | -0.015 | -8.02% | 0.188 | 0.188 | 0.1708 | 95,663 |
| Feb 17 2021 | 0.187 | 0.00825 | 4.62% | 0.187 | 0.187 | 0.18 | 131,931 |
| Feb 16 2021 | 0.17875 | -0.02025 | -10.18% | 0.206 | 0.208 | 0.165 | 320,221 |
| Feb 12 2021 | 0.199 | 0.011 | 5.85% | 0.1885 | 0.209 | 0.187 | 445,533 |
| Feb 11 2021 | 0.188 | -0.038 | -16.81% | 0.221 | 0.2287 | 0.186 | 812,540 |
| Feb 10 2021 | 0.226 | 0.0332 | 17.22% | 0.2082 | 0.227 | 0.195 | 787,808 |
| Feb 09 2021 | 0.1928 | -0.0072 | -3.6% | 0.208 | 0.208 | 0.182 | 611,523 |
| Feb 08 2021 | 0.20 | 0.039 | 24.22% | 0.184 | 0.2018 | 0.164 | 907,790 |
