Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Global Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.016 | 11.43% | 0.156 | 12:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14265 | 0.1203 | 0.165 | 0.14 |
ELLXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.128 | 0.165 | 0.11 | 0.1283107 | 205,754 | 0.028 | 21.88% |
| 1 Month | 0.11 | 0.1837 | 0.09 | 0.1304439 | 216,239 | 0.046 | 41.82% |
| 3 Months | 0.119 | 0.1837 | 0.0899 | 0.1233398 | 102,410 | 0.037 | 31.09% |
| 6 Months | 0.1696 | 0.20 | 0.0899 | 0.1309754 | 101,994 | -0.0136 | -8.02% |
| 1 Year | 0.6826 | 0.85 | 0.0899 | 0.2495501 | 127,650 | -0.5266 | -77.15% |
| 3 Years | 1.2776 | 4.25 | 0.0899 | 1.78 | 202,823 | -1.12 | -87.79% |
| 5 Years | 1.2776 | 4.25 | 0.0899 | 1.78 | 202,823 | -1.12 | -87.79% |
ELLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 0.14 | -0.0065 | -4.44% | 0.158 | 0.158 | 0.13 | 92,444 |
| Nov 24 2020 | 0.1465 | 0.0225 | 18.15% | 0.132 | 0.15 | 0.13 | 242,327 |
| Nov 23 2020 | 0.124 | 0.008 | 6.9% | 0.115 | 0.1319 | 0.115 | 65,279 |
| Nov 20 2020 | 0.116 | -0.013 | -10.08% | 0.128 | 0.13 | 0.11 | 422,964 |
| Nov 19 2020 | 0.129 | -0.00045 | -0.35% | 0.112 | 0.129 | 0.112 | 45,546 |
| Nov 18 2020 | 0.12945 | 0.0013 | 1.01% | 0.13 | 0.13 | 0.11784 | 204,006 |
| Nov 17 2020 | 0.12815 | 0.00295 | 2.36% | 0.149 | 0.149 | 0.12 | 87,107 |
| Nov 16 2020 | 0.1252 | -0.0161 | -11.39% | 0.1425 | 0.1425 | 0.1252 | 72,516 |
| Nov 13 2020 | 0.1413 | 0.0113 | 8.69% | 0.1425 | 0.1698 | 0.11 | 86,431 |
| Nov 12 2020 | 0.13 | -0.0079 | -5.73% | 0.14625 | 0.14625 | 0.13 | 66,700 |
| Nov 11 2020 | 0.1379 | 0.0029 | 2.15% | 0.1305 | 0.14 | 0.1144 | 58,900 |
| Nov 10 2020 | 0.135 | -0.0285 | -17.43% | 0.159 | 0.164 | 0.115 | 265,998 |
| Nov 09 2020 | 0.1635 | 0.0435 | 36.25% | 0.15 | 0.1837 | 0.1372 | 642,625 |
| Nov 06 2020 | 0.12 | 0.0125 | 11.63% | 0.095 | 0.138 | 0.095 | 1,579,456 |
| Nov 05 2020 | 0.1075 | 0.0075 | 7.5% | 0.0975 | 0.116 | 0.0975 | 21,317 |
| Nov 04 2020 | 0.10 | -0.00605 | -5.7% | 0.10 | 0.1055 | 0.09 | 68,166 |
| Nov 03 2020 | 0.10605 | -0.0019 | -1.76% | 0.0945 | 0.11 | 0.0945 | 22,862 |
| Nov 02 2020 | 0.10795 | 0.00585 | 5.73% | 0.10595 | 0.1099 | 0.102 | 39,401 |
| Oct 30 2020 | 0.1021 | -0.0079 | -7.18% | 0.11 | 0.11 | 0.102 | 24,490 |
| Oct 29 2020 | 0.11 | -0.001 | -0.9% | 0.12 | 0.12 | 0.102 | 116,660 |
| Oct 28 2020 | 0.111 | 0.0069 | 6.63% | 0.10575 | 0.1118 | 0.102 | 63,908 |
| Oct 27 2020 | 0.1041 | -0.0109 | -9.48% | 0.116 | 0.116 | 0.1041 | 11,275 |
