Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Wellness Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 8.57% | 0.0038 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0035 |
ELLXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00365 | 0.0043 | 0.0025 | 0.0032308 | 445,016 | 0.00015 | 4.11% |
| 1 Month | 0.00415 | 0.0078 | 0.0025 | 0.0045421 | 244,169 | -0.00035 | -8.43% |
| 3 Months | 0.0058 | 0.0211 | 0.0025 | 0.0059469 | 117,992 | -0.002 | -34.48% |
| 6 Months | 0.0048 | 0.0211 | 0.0025 | 0.0066137 | 74,058 | -0.001 | -20.83% |
| 1 Year | 0.0097 | 0.0211 | 0.0025 | 0.0071096 | 59,200 | -0.0059 | -60.82% |
| 3 Years | 0.1389 | 0.1485 | 0.0025 | 0.0439096 | 47,870 | -0.1351 | -97.26% |
| 5 Years | 3.76 | 3.8999 | 0.0025 | 0.7403083 | 99,450 | -3.76 | -99.90% |
ELLXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0038 | 0.0003 | 8.57% | 0.0038 | 0.0038 | 0.0038 | 800 |
| Apr 18 2024 | 0.0035 | -0.0005 | -12.50% | 0.0029 | 0.0043 | 0.0029 | 230,705 |
| Apr 17 2024 | 0.004 | 0.0013 | 48.15% | 0.004 | 0.00415 | 0.004 | 4,110 |
| Apr 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 15 2024 | 0.0027 | -0.0005 | -15.63% | 0.0029 | 0.0037 | 0.0025 | 35,250 |
| Apr 12 2024 | 0.0032 | -0.0005 | -13.51% | 0.00365 | 0.00365 | 0.0032 | 1,510,000 |
| Apr 11 2024 | 0.0037 | 0.0002 | 5.71% | 0.003 | 0.004 | 0.003 | 5,788 |
| Apr 10 2024 | 0.0035 | 0.0008 | 29.63% | 0.0035 | 0.0035 | 0.0035 | 217 |
| Apr 09 2024 | 0.0027 | -0.00165 | -37.93% | 0.00385 | 0.00385 | 0.0027 | 350 |
| Apr 08 2024 | 0.00435 | 0.00 | 0.00% | 0.00435 | 0.00435 | 0.003 | 4,117 |
| Apr 05 2024 | 0.00435 | -0.00055 | -11.22% | 0.00435 | 0.00435 | 0.00435 | 100 |
| Apr 04 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.005 | 0.0049 | 239,982 |
| Apr 03 2024 | 0.0049 | -0.001 | -16.95% | 0.0035 | 0.0049 | 0.0035 | 2,686 |
| Apr 02 2024 | 0.0059 | 0.00175 | 42.17% | 0.0025 | 0.0078 | 0.0025 | 1,886,989 |
| Apr 01 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| Mar 28 2024 | 0.00415 | 0.00135 | 48.21% | 0.00415 | 0.00415 | 0.00415 | 500 |
| Mar 27 2024 | 0.0028 | 0.00 | 0.00% | 0.00326 | 0.00406 | 0.0028 | 12,154 |
| Mar 26 2024 | 0.0028 | -0.00065 | -18.84% | 0.0028 | 0.004 | 0.0028 | 102,426 |
| Mar 25 2024 | 0.00345 | -0.00115 | -25.00% | 0.00305 | 0.0041 | 0.00305 | 100,500 |
| Mar 22 2024 | 0.0046 | -0.00125 | -21.37% | 0.00415 | 0.0046 | 0.0028 | 15,000 |
| Mar 21 2024 | 0.00585 | -0.01415 | -70.75% | 0.0045 | 0.00612 | 0.0039 | 621,510 |
| Mar 20 2024 | 0.02 | 0.01515 | 312.37% | 0.00456 | 0.0211 | 0.00456 | 337,005 |
