ELLXF

Elixinol Global (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Elixinol Global Ltd (PK) ELLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0325 23.21% 0.1725 16:30:59
Open Price Low Price High Price Close Price Prev Close
0.156 0.156 0.204 0.1725 0.14
more quote information »

ELLXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.2040.140.1582676100,013-0.0025-1.43%
1 Month0.1830.22870.140.1888162359,764-0.0105-5.74%
3 Months0.23360.23360.1180.172775255,103-0.0611-26.16%
6 Months0.110.2450.08990.1637315189,0700.062556.82%
1 Year0.2560.32640.08990.1648325161,222-0.0835-32.62%
3 Years1.27764.250.08991.57209,146-1.11-86.5%
5 Years1.27764.250.08991.57209,146-1.11-86.5%

ELLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.1725 0.0325 23.21% 0.156 0.204 0.156 128,957
Mar 04 2021 0.14 -0.02 -12.5% 0.16 0.1876 0.14 132,643
Mar 03 2021 0.16 0.00 0.0% 0.156 0.172 0.156 23,183
Mar 02 2021 0.16 -0.005 -3.03% 0.164 0.167 0.156 125,664
Mar 01 2021 0.165 -0.005 -2.94% 0.16 0.18 0.16 79,835
Feb 26 2021 0.17 -0.009 -5.03% 0.175 0.175 0.1635 138,739
Feb 25 2021 0.179 0.014 8.48% 0.163 0.185 0.163 64,982
Feb 24 2021 0.165 -0.0047 -2.77% 0.1789 0.1815 0.165 700,695
Feb 23 2021 0.1697 -0.0263 -13.42% 0.1701 0.191 0.1652 163,145
Feb 22 2021 0.196 0.0036 1.87% 0.1825 0.2084 0.176 633,764
Feb 19 2021 0.1924 0.0204 11.86% 0.172 0.20 0.172 281,464
Feb 18 2021 0.172 -0.015 -8.02% 0.188 0.188 0.1708 95,663
Feb 17 2021 0.187 0.00825 4.62% 0.187 0.187 0.18 131,931
Feb 16 2021 0.17875 -0.02025 -10.18% 0.206 0.208 0.165 320,221
Feb 12 2021 0.199 0.011 5.85% 0.1885 0.209 0.187 445,533
Feb 11 2021 0.188 -0.038 -16.81% 0.221 0.2287 0.186 812,540
Feb 10 2021 0.226 0.0332 17.22% 0.2082 0.227 0.195 787,808
Feb 09 2021 0.1928 -0.0072 -3.6% 0.208 0.208 0.182 611,523
Feb 08 2021 0.20 0.039 24.22% 0.184 0.2018 0.164 907,790
See More Historical Prices »


Your Recent History
USOTC
ELLXF
Elixinol G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.