ELLXF

Elixinol Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elixinol Global Ltd (PK) ELLXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.016 11.43% 0.156 12:31:16
Open Price Low Price High Price Close Price Previous Close
0.14265 0.1203 0.165 0.14
more quote information »

ELLXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1280.1650.110.1283107205,7540.02821.88%
1 Month0.110.18370.090.1304439216,2390.04641.82%
3 Months0.1190.18370.08990.1233398102,4100.03731.09%
6 Months0.16960.200.08990.1309754101,994-0.0136-8.02%
1 Year0.68260.850.08990.2495501127,650-0.5266-77.15%
3 Years1.27764.250.08991.78202,823-1.12-87.79%
5 Years1.27764.250.08991.78202,823-1.12-87.79%

ELLXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.14 -0.0065 -4.44% 0.158 0.158 0.13 92,444
Nov 24 2020 0.1465 0.0225 18.15% 0.132 0.15 0.13 242,327
Nov 23 2020 0.124 0.008 6.9% 0.115 0.1319 0.115 65,279
Nov 20 2020 0.116 -0.013 -10.08% 0.128 0.13 0.11 422,964
Nov 19 2020 0.129 -0.00045 -0.35% 0.112 0.129 0.112 45,546
Nov 18 2020 0.12945 0.0013 1.01% 0.13 0.13 0.11784 204,006
Nov 17 2020 0.12815 0.00295 2.36% 0.149 0.149 0.12 87,107
Nov 16 2020 0.1252 -0.0161 -11.39% 0.1425 0.1425 0.1252 72,516
Nov 13 2020 0.1413 0.0113 8.69% 0.1425 0.1698 0.11 86,431
Nov 12 2020 0.13 -0.0079 -5.73% 0.14625 0.14625 0.13 66,700
Nov 11 2020 0.1379 0.0029 2.15% 0.1305 0.14 0.1144 58,900
Nov 10 2020 0.135 -0.0285 -17.43% 0.159 0.164 0.115 265,998
Nov 09 2020 0.1635 0.0435 36.25% 0.15 0.1837 0.1372 642,625
Nov 06 2020 0.12 0.0125 11.63% 0.095 0.138 0.095 1,579,456
Nov 05 2020 0.1075 0.0075 7.5% 0.0975 0.116 0.0975 21,317
Nov 04 2020 0.10 -0.00605 -5.7% 0.10 0.1055 0.09 68,166
Nov 03 2020 0.10605 -0.0019 -1.76% 0.0945 0.11 0.0945 22,862
Nov 02 2020 0.10795 0.00585 5.73% 0.10595 0.1099 0.102 39,401
Oct 30 2020 0.1021 -0.0079 -7.18% 0.11 0.11 0.102 24,490
Oct 29 2020 0.11 -0.001 -0.9% 0.12 0.12 0.102 116,660
Oct 28 2020 0.111 0.0069 6.63% 0.10575 0.1118 0.102 63,908
Oct 27 2020 0.1041 -0.0109 -9.48% 0.116 0.116 0.1041 11,275
See More Historical Prices »


Your Recent History
USOTC
ELLXF
Elixinol G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.