Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INNOVATE Corp | VATE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.25% | 0.6058 | 16:24:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.5827 | 0.6099 | 0.6058 | 0.6043 |
VATE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6631 | 0.70 | 0.5745 | 0.6122755 | 166,071 | -0.0573 | -8.64% |
| 1 Month | 0.7028 | 0.7614 | 0.5745 | 0.670213 | 225,313 | -0.097 | -13.80% |
| 3 Months | 1.00 | 1.055 | 0.5685 | 0.7537769 | 251,548 | -0.3942 | -39.42% |
| 6 Months | 1.35 | 1.4599 | 0.5685 | 0.9085849 | 196,699 | -0.7442 | -55.13% |
| 1 Year | 2.91 | 3.01 | 0.5685 | 1.43 | 257,750 | -2.30 | -79.18% |
| 3 Years | 3.55 | 4.83 | 0.5685 | 2.15 | 289,714 | -2.94 | -82.94% |
| 5 Years | 3.55 | 4.83 | 0.5685 | 2.15 | 289,714 | -2.94 | -82.94% |
VATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.6043 | 0.0067 | 1.12% | 0.5943 | 0.6212 | 0.5745 | 146,545 |
| Apr 17 2024 | 0.5976 | -0.0105 | -1.73% | 0.5911 | 0.641 | 0.5901 | 121,288 |
| Apr 16 2024 | 0.6081 | 0.008 | 1.33% | 0.61001 | 0.6419 | 0.5777 | 183,259 |
| Apr 15 2024 | 0.6001 | -0.0649 | -9.76% | 0.66 | 0.6899 | 0.60 | 250,885 |
| Apr 12 2024 | 0.665 | -0.0186 | -2.72% | 0.6631 | 0.70 | 0.6595 | 128,376 |
| Apr 11 2024 | 0.6836 | -0.0164 | -2.34% | 0.70 | 0.70 | 0.6612 | 163,542 |
| Apr 10 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.70 | 0.6597 | 371,332 |
| Apr 09 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.6453 | 399,609 |
| Apr 08 2024 | 0.70 | 0.0395 | 5.98% | 0.654 | 0.70 | 0.6507 | 100,946 |
| Apr 05 2024 | 0.6605 | -0.0102 | -1.52% | 0.6665 | 0.6894 | 0.6505 | 373,757 |
| Apr 04 2024 | 0.6707 | 0.0042 | 0.63% | 0.6818 | 0.70 | 0.66 | 156,874 |
| Apr 03 2024 | 0.6665 | -0.0369 | -5.25% | 0.6823 | 0.7054 | 0.641 | 243,459 |
| Apr 02 2024 | 0.7034 | 0.0036 | 0.51% | 0.6998 | 0.7185 | 0.66 | 208,435 |
| Apr 01 2024 | 0.6998 | -0.0009 | -0.13% | 0.70 | 0.7499 | 0.6661 | 177,596 |
| Mar 28 2024 | 0.7007 | -0.0193 | -2.68% | 0.6953 | 0.7265 | 0.67 | 174,153 |
| Mar 27 2024 | 0.72 | 0.0699 | 10.75% | 0.6502 | 0.726 | 0.6502 | 126,659 |
| Mar 26 2024 | 0.6501 | -0.0465 | -6.68% | 0.6929 | 0.7426 | 0.6201 | 306,730 |
| Mar 25 2024 | 0.6966 | -0.0304 | -4.18% | 0.7052 | 0.7614 | 0.68 | 460,422 |
| Mar 22 2024 | 0.727 | 0.0383 | 5.56% | 0.7028 | 0.745 | 0.67 | 187,074 |
| Mar 21 2024 | 0.6887 | 0.0371 | 5.69% | 0.66 | 0.7194 | 0.6402 | 466,478 |
| Mar 20 2024 | 0.6516 | 0.0023 | 0.35% | 0.66 | 0.6623 | 0.6298 | 288,142 |
| Mar 19 2024 | 0.6493 | 0.0183 | 2.90% | 0.621 | 0.6814 | 0.621 | 419,585 |
