Elev8 Brands, Inc Historical Data - VATE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elev8 Brands, Inc VATE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0444 0.00 0.00 0.00 0.0444 08:32:50
more quote information »

VATE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0440.050.0430.0457898k2M1M0.00040.91%
1 Month0.050.05480.04150.0472706k7M3M-0.0056-11.20%
3 Months0.0320.05790.0270.0388706k20M4M0.012438.75%
6 Months0.04120.05790.0270.0379665k20M4M0.00327.77%
1 Year0.0620.07490.02620.0417257k20M3M-0.0176-28.39%
3 Years0.060.16950.00670.0430100041M2M-0.0156-26.00%
5 Years0.060.16950.00670.0430100041M2M-0.0156-26.00%

VATE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 20190.0444+0.0002+0.45%0.0430.047898,309
Jun 20 20190.0442-0.0018-3.91%0.0440.051,506,431
Jun 19 20190.046-0.001-2.13%0.0440.0475901,570
Jun 18 20190.047+0.001172+2.56%0.0430.04752,349,601
Jun 17 20190.045828+0.000528+1.17%0.04370.04591,005,549
Jun 14 20190.0453-0.000508-1.11%0.04360.046925,066
Jun 13 20190.045808-0.000692-1.49%0.0430.04651,642,804
Jun 12 20190.0465-0.000348-0.74%0.04310.0475705,670
Jun 11 20190.046848-0.000552-1.16%0.0450.04831,121,214
Jun 10 20190.0474+0.0019+4.18%0.0450.047821,385,926
Jun 07 20190.0455+0.00275+6.43%0.0420.0461,163,499
Jun 06 20190.04275-0.00205-4.58%0.04150.04592,237,966
Jun 05 20190.0448-0.0001-0.22%0.04150.04752,661,791
Jun 04 20190.0449-0.00148-3.19%0.0430.04751,531,513
Jun 03 20190.04638+0.00038+0.83%0.0430.0495,320,705
May 31 20190.046-0.0014-2.95%0.04250.0466,478,791
May 30 20190.0474-0.0033-6.51%0.04520.0515,839,791
May 29 20190.0507-0.0003-0.59%0.0490.05486,848,252
May 28 20190.051+0.0012+2.41%0.0450.05255,996,553
May 24 20190.0498+0.0033+7.10%0.0430.05245,702,449
See More Historical Prices »


Your Recent History
USOTC
VATE
Elev8 Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.