Elev8 Brands, Inc Historical Data - VATE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Elev8 Brands, (PC) VATE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.46% 0.022 0.0229 0.0215 0.0215 0.0219 16:21:28
more quote information »

VATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0211880.02290.01750.02041M0.0008123.83%
1 Month0.02580.02580.01210.02162M-0.0038-14.73%
3 Months0.03620.037750.01210.02663M-0.0142-39.23%
6 Months0.031150.05790.01210.03513M-0.00915-29.37%
1 Year0.04210.0730250.01210.03804M-0.0201-47.74%
3 Years0.060.16950.00670.04162M-0.038-63.33%
5 Years0.060.16950.00670.04162M-0.038-63.33%

VATE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.022+0.0001+0.46%0.02150.02291,985,584
Oct 11 20190.0219+0.0024+12.31%0.01910.02191,452,323
Oct 10 20190.0195-0.00001-0.05%0.01880.0203681,460
Oct 09 20190.01951-0.00039-1.96%0.01750.021,139,262
Oct 08 20190.0199-0.00095-4.56%0.018780.021,157,050
Oct 07 20190.02085-0.00045-2.11%0.019330.0212589,229
Oct 04 20190.0213+0.00068+3.30%0.0196560.0213211,198
Oct 03 20190.02062-0.00176-7.86%0.0194250.02251,575,977
Oct 02 20190.02238-0.00061-2.65%0.02010.0231,414,552
Oct 01 20190.02299+0.0015+6.98%0.02080.02321,802,805
Sep 30 20190.02149+0.00129+6.39%0.020.0218904,457
Sep 27 20190.0202+0.0024+13.48%0.01640.021951,268,746
Sep 26 20190.0178-0.00105-5.57%0.01210.018665,168,137
Sep 25 20190.01885-0.00365-16.22%0.015550.022866,782,557
Sep 24 20190.0225-0.00084-3.60%0.019680.02387,118,907
Sep 23 20190.02334-0.001448-5.84%0.02240.0247561,540,446
Sep 20 20190.024788+0.000688+2.85%0.02350.0253,554,986
Sep 19 20190.0241-0.0008-3.21%0.02310.02538663,276
Sep 18 20190.0249-0.00004-0.16%0.022980.02552,476,821
Sep 17 20190.02494+0.00124+5.23%0.0230.0251,578,366
Sep 16 20190.0237-0.0021-8.14%0.0230.02583,992,741
See More Historical Prices »


Your Recent History
USOTC
VATE
Elev8 Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.