Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elcora Advanced Materials Corp (PK) | ECORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0027 | -11.16% | 0.0215 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0242 |
ECORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0249 | 0.02635 | 0.0215 | 0.0248033 | 4,343 | -0.0034 | -13.65% |
| 1 Month | 0.0261 | 0.032 | 0.0215 | 0.0235834 | 7,402 | -0.0046 | -17.62% |
| 3 Months | 0.017 | 0.032 | 0.017 | 0.0214246 | 6,567 | 0.0045 | 26.47% |
| 6 Months | 0.03052 | 0.032 | 0.016 | 0.0212752 | 11,375 | -0.00902 | -29.55% |
| 1 Year | 0.0933 | 0.095 | 0.016 | 0.0390037 | 14,693 | -0.0718 | -76.96% |
| 3 Years | 0.068 | 0.12081 | 0.016 | 0.059251 | 20,310 | -0.0465 | -68.38% |
| 5 Years | 0.0624 | 0.163 | 0.008 | 0.0760704 | 35,626 | -0.0409 | -65.54% |
ECORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0215 | -0.0027 | -11.16% | 0.0215 | 0.0215 | 0.0215 | 1,610 |
| Apr 18 2024 | 0.0242 | -0.00215 | -8.16% | 0.0242 | 0.0242 | 0.0242 | 2,628 |
| Apr 17 2024 | 0.02635 | 0.00145 | 5.82% | 0.02635 | 0.02635 | 0.02635 | 400 |
| Apr 16 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 15 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 12 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 10,000 |
| Apr 11 2024 | 0.0294 | 0.0014 | 5.00% | 0.0294 | 0.0294 | 0.0294 | 200 |
| Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 08 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 5,000 |
| Apr 05 2024 | 0.029 | 0.0012 | 4.32% | 0.029 | 0.029 | 0.029 | 2,000 |
| Apr 04 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| Apr 03 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| Apr 02 2024 | 0.0278 | -0.0007 | -2.46% | 0.0278 | 0.0278 | 0.0278 | 200 |
| Apr 01 2024 | 0.0285 | 0.00095 | 3.45% | 0.0277 | 0.0285 | 0.0258 | 3,300 |
| Mar 28 2024 | 0.02755 | -0.00015 | -0.54% | 0.0297 | 0.0297 | 0.02735 | 300 |
| Mar 27 2024 | 0.0277 | 0.0032 | 13.06% | 0.0276 | 0.0287 | 0.0267 | 1,600 |
| Mar 26 2024 | 0.0245 | 0.0025 | 11.36% | 0.02415 | 0.0271 | 0.02415 | 10,100 |
| Mar 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Mar 22 2024 | 0.022 | -0.00155 | -6.58% | 0.0261 | 0.032 | 0.022 | 53,100 |
| Mar 21 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
| Mar 20 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
