ASNB

EKIMAS (PK) Historical Data

ASNB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.046 0.00125 2.79% 0.04475 0.0495 0.042 195,419
Sep 22 2021 0.04475 0.00 +0.00% 0.047 0.047 0.04 0
Sep 22 2021 0.04475 -0.00275 -5.79% 0.047 0.047 0.04 107,068
Sep 21 2021 0.0475 0.00 +0.00% 0.0325 0.05 0.0325 0
Sep 21 2021 0.0475 0.0145 43.94% 0.0325 0.05 0.0325 249,187
Sep 20 2021 0.033 0.00 +0.00% 0.0365 0.0365 0.033 0
Sep 20 2021 0.033 0.00 0.0% 0.0365 0.0365 0.033 16,450
Sep 17 2021 0.033 0.00 +0.00% 0.035 0.035 0.033 0
Sep 17 2021 0.033 -0.0045 -12.0% 0.035 0.035 0.033 7,000
Sep 16 2021 0.0375 -0.0025 -6.25% 0.04 0.049 0.0375 201,325
Sep 15 2021 0.04 0.01 33.33% 0.0335 0.04 0.0334 71,950
Sep 14 2021 0.03 0.00 +0.00% 0.037 0.04135 0.0265 0
Sep 14 2021 0.03 0.008 36.36% 0.037 0.04135 0.0265 201,585
Sep 13 2021 0.022 0.00 0.0% 0.022 0.024 0.022 34,056
Sep 10 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 09 2021 0.022 0.00 0.0% 0.024 0.024 0.022 55,030
Sep 08 2021 0.022 0.00 +0.00% 0.022 0.022 0.022 0
Sep 08 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Sep 07 2021 0.022 0.00 0.0% 0.022 0.022 0.022 200
Sep 06 2021 0.022 0.00 +0.00% 0.028 0.028 0.022 0
Sep 03 2021 0.022 0.00 +0.00% 0.028 0.028 0.022 0
Sep 03 2021 0.022 -0.003 -12.0% 0.028 0.028 0.022 108,400
Sep 02 2021 0.025 0.00 +0.00% 0.022 0.0265 0.02 0
Sep 02 2021 0.025 0.003 13.64% 0.022 0.0265 0.02 122,549
Sep 01 2021 0.022 -0.001 -4.35% 0.02 0.023 0.02 19,500
Aug 31 2021 0.023 0.00 +0.00% 0.023 0.023 0.023 0
Aug 31 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
Aug 30 2021 0.023 0.00 0.0% 0.023 0.023 0.023 10,000
Aug 27 2021 0.023 0.002 9.52% 0.0225 0.023 0.022 36,300
Aug 26 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 109,200
Aug 25 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Aug 24 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Aug 23 2021 0.022 -0.0005 -2.22% 0.0225 0.0225 0.022 55,189
Aug 20 2021 0.0225 0.00 +0.00% 0.02475 0.02475 0.0225 0
Aug 20 2021 0.0225 0.0025 12.5% 0.02475 0.02475 0.0225 5,000
Aug 19 2021 0.02 -0.003 -13.04% 0.02 0.0245 0.02 27,456
Aug 18 2021 0.023 0.00 +0.00% 0.0235 0.025 0.023 0
Aug 18 2021 0.023 -0.0005 -2.13% 0.0235 0.025 0.023 43,055
Aug 17 2021 0.0235 -0.0023 -8.91% 0.0235 0.0235 0.0235 10,000
Aug 16 2021 0.0258 0.00 +0.00% 0.0258 0.0258 0.0258 0
Aug 16 2021 0.0258 0.00 0.0% 0.0258 0.0258 0.0258 0
Aug 13 2021 0.0258 0.0028 12.17% 0.025 0.0258 0.025 7,500
Aug 12 2021 0.023 0.00 +0.00% 0.02 0.025 0.02 0
Aug 12 2021 0.023 -0.002 -8.0% 0.02 0.025 0.02 28,931
Aug 11 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 10 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 09 2021 0.025 -0.003 -10.71% 0.025 0.0265 0.025 32,287
Aug 06 2021 0.028 0.00 +0.00% 0.028 0.028 0.025 0
Aug 06 2021 0.028 0.003 12.0% 0.028 0.028 0.025 38,219
Aug 05 2021 0.025 -0.0005 -1.96% 0.0255 0.0255 0.025 65,841
Aug 04 2021 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 0
Aug 03 2021 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 0
Aug 02 2021 0.0255 -0.0002 -0.78% 0.0255 0.0255 0.0255 40,240
Jul 30 2021 0.0257 0.00 0.0% 0.0257 0.0276 0.0257 43,180
Jul 29 2021 0.0257 0.00 +0.00% 0.0257 0.02735 0.0257 0
Jul 29 2021 0.0257 0.00 0.0% 0.0257 0.02735 0.0257 26,110
Jul 28 2021 0.0257 -0.0023 -8.21% 0.026775 0.026775 0.0257 1,700
Jul 27 2021 0.028 0.0005 1.82% 0.028 0.028 0.028 29,500
Jul 26 2021 0.0275 -0.00425 -13.39% 0.0257 0.0285 0.0257 49,983
Jul 23 2021 0.03175 -0.00075 -2.31% 0.0275 0.032 0.0275 136,760
Jul 22 2021 0.0325 0.00 +0.00% 0.02 0.035 0.02 0
Jul 22 2021 0.0325 0.0096 41.92% 0.02 0.035 0.02 1,274,327
Jul 21 2021 0.0229 -0.0001 -0.43% 0.0181 0.0229 0.0181 56,100
Jul 20 2021 0.023 0.00 0.0% 0.02 0.0289 0.019 441,316
Jul 19 2021 0.023 0.00 +0.00% 0.0249 0.032 0.023 0
Jul 19 2021 0.023 -0.002 -8.0% 0.0249 0.032 0.023 246,057
Jul 16 2021 0.025 0.00638 34.23% 0.0185 0.038 0.0175 823,084
Jul 15 2021 0.018625 0.00063 3.47% 0.0185 0.018625 0.0185 22,641
Jul 14 2021 0.018 0.00125 7.46% 0.0159 0.018 0.0145 117,504
Jul 13 2021 0.01675 0.00 +0.00% 0.0157 0.01675 0.0155 0
Jul 13 2021 0.01675 0.00105 6.69% 0.0157 0.01675 0.0155 113,581
Jul 12 2021 0.0157 0.00 +0.00% 0.0157 0.0157 0.0157 0
Jul 12 2021 0.0157 -0.0021 -11.8% 0.0157 0.0157 0.0157 300
Jul 09 2021 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0
Jul 08 2021 0.0178 0.0017 10.56% 0.0157 0.0178 0.0157 28,855
Jul 07 2021 0.0161 0.00 +0.00% 0.0161 0.0161 0.0161 0
Jul 07 2021 0.0161 0.00 0.0% 0.0161 0.0161 0.0161 15,658
Jul 06 2021 0.0161 0.0004 2.55% 0.0161 0.0161 0.0161 1,047
Jul 05 2021 0.0157 0.00 +0.00% 0.01593 0.01593 0.0157 0
Jul 02 2021 0.0157 0.00 +0.00% 0.01593 0.01593 0.0157 0
Jul 02 2021 0.0157 -0.0013 -7.65% 0.01593 0.01593 0.0157 3,200
Jul 01 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 30 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 29 2021 0.017 0.0009 5.59% 0.022 0.0269 0.0155 16,100
Jun 28 2021 0.0161 0.00 0.0% 0.0161 0.0161 0.0161 0


Your Recent History
USOTC
ASNB
EKIMAS (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.