ASNB

EKIMAS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EKIMAS Corporation (PK) ASNB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0257 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0257 0.0257 0.0276 0.0257 0.0257
more quote information »

ASNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.0320.02570.029736948,811-0.0018-6.55%
1 Month0.015930.0380.01450.0270451188,2070.0097761.33%
3 Months0.02040.0380.01450.025288695,2870.005325.98%
6 Months0.02980.0650.01450.0305672100,042-0.0041-13.76%
1 Year0.02250.0650.01450.029117667,5600.003214.22%
3 Years0.090.230.01450.074581860,542-0.0643-71.44%
5 Years0.080.230.01450.071156550,059-0.0543-67.88%

ASNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0257 0.00 0.0% 0.0257 0.0276 0.0257 43,180
Jul 29 2021 0.0257 0.00 0.0% 0.0257 0.02735 0.0257 26,110
Jul 28 2021 0.0257 -0.0023 -8.21% 0.026775 0.026775 0.0257 1,700
Jul 27 2021 0.028 0.0005 1.82% 0.028 0.028 0.028 29,500
Jul 26 2021 0.0275 -0.00425 -13.39% 0.0257 0.0285 0.0257 49,983
Jul 23 2021 0.03175 -0.00075 -2.31% 0.0275 0.032 0.0275 136,760
Jul 22 2021 0.0325 0.0096 41.92% 0.02 0.035 0.02 1,274,327
Jul 21 2021 0.0229 -0.0001 -0.43% 0.0181 0.0229 0.0181 56,100
Jul 20 2021 0.023 0.00 0.0% 0.02 0.0289 0.019 441,316
Jul 19 2021 0.023 -0.002 -8.0% 0.0249 0.032 0.023 246,057
Jul 16 2021 0.025 0.00638 34.23% 0.0185 0.038 0.0175 823,084
Jul 15 2021 0.018625 0.00063 3.47% 0.0185 0.018625 0.0185 22,641
Jul 14 2021 0.018 0.00125 7.46% 0.0159 0.018 0.0145 117,504
Jul 13 2021 0.01675 0.00105 6.69% 0.0157 0.01675 0.0155 113,581
Jul 12 2021 0.0157 -0.0021 -11.8% 0.0157 0.0157 0.0157 300
Jul 09 2021 0.0178 0.00 0.0% 0.0178 0.0178 0.0178 0
Jul 08 2021 0.0178 0.0017 10.56% 0.0157 0.0178 0.0157 28,855
Jul 07 2021 0.0161 0.00 0.0% 0.0161 0.0161 0.0161 15,658
Jul 06 2021 0.0161 0.0004 2.55% 0.0161 0.0161 0.0161 1,047
Jul 02 2021 0.0157 -0.0013 -7.65% 0.01593 0.01593 0.0157 3,200
Jul 01 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
See More Historical Prices »


Your Recent History
USOTC
ASNB
EKIMAS (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.