Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,467 |
|
|||||
| News | - | ||||||
| Day High | 41.12 | Low High |
|||||
| Day Low | 40.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 3.59% | 40.10 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.31 | 40.10 | 41.12 | 40.10 | 38.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 31,467 | $ 40.51 | $ 1,274,728 | - | 37.53 - 81.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:01 | average | 10,000 | $ 41.00 | USD |
Eisai (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 41.12 | 37.53 | 38.08 | 1,130 | 1.92 | 5.03% |
| 1 Month | 42.35 | 42.35 | 37.53 | 39.26 | 850 | -2.25 | -5.31% |
| 3 Months | 44.46 | 47.00 | 37.53 | 41.76 | 905 | -4.36 | -9.81% |
| 6 Months | 55.50 | 55.95 | 37.53 | 46.30 | 829 | -15.40 | -27.75% |
| 1 Year | 57.33 | 81.03 | 37.53 | 58.63 | 1,102 | -17.23 | -30.05% |
| 3 Years | 63.3469 | 108.50 | 37.53 | 63.74 | 2,460 | -23.25 | -36.70% |
| 5 Years | 84.50 | 108.50 | 22.00 | 64.43 | 2,089 | -44.40 | -52.54% |
