Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 3.78% | 38.95 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.79 | 38.79 | 38.95 | 38.95 | 37.53 |
ESALF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 38.95 | 37.53 | 37.70 | 1,512 | 0.77 | 2.02% |
| 1 Month | 42.195 | 42.35 | 37.53 | 39.86 | 902 | -3.25 | -7.69% |
| 3 Months | 49.23 | 49.23 | 37.53 | 42.06 | 899 | -10.28 | -20.88% |
| 6 Months | 54.455 | 55.95 | 37.53 | 46.75 | 833 | -15.51 | -28.47% |
| 1 Year | 57.375 | 81.03 | 37.53 | 58.79 | 1,095 | -18.43 | -32.11% |
| 3 Years | 63.3469 | 108.50 | 37.53 | 63.79 | 2,466 | -24.40 | -38.51% |
| 5 Years | 84.50 | 108.50 | 22.00 | 64.47 | 2,087 | -45.55 | -53.91% |
ESALF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 38.95 | 1.42 | 3.78% | 38.79 | 38.95 | 38.79 | 925 |
| Apr 18 2024 | 37.53 | -0.58 | -1.52% | 38.10 | 38.10 | 37.53 | 2,125 |
| Apr 17 2024 | 38.11 | -0.89 | -2.28% | 38.18 | 38.18 | 38.11 | 899 |
| Apr 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 15 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 11 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.00 | 39.00 | 120 |
| Apr 10 2024 | 39.20 | -1.18 | -2.91% | 39.19 | 39.20 | 38.59 | 2,260 |
| Apr 09 2024 | 40.375 | 0.00 | 0.00% | 40.375 | 40.375 | 40.375 | 0 |
| Apr 08 2024 | 40.375 | 0.26 | 0.64% | 40.365 | 40.375 | 40.365 | 288 |
| Apr 05 2024 | 40.12 | -0.18 | -0.45% | 40.12 | 40.12 | 40.12 | 100 |
| Apr 04 2024 | 40.30 | 0.42 | 1.05% | 40.31 | 40.31 | 39.15 | 750 |
| Apr 03 2024 | 39.88 | -0.26 | -0.64% | 39.88 | 39.88 | 39.88 | 1,630 |
| Apr 02 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
| Apr 01 2024 | 40.135 | -1.55 | -3.71% | 40.135 | 40.135 | 40.135 | 320 |
| Mar 28 2024 | 41.682 | -0.67 | -1.58% | 42.33 | 42.33 | 41.225 | 392 |
| Mar 27 2024 | 42.35 | 0.05 | 0.12% | 42.35 | 42.35 | 42.35 | 670 |
| Mar 26 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| Mar 25 2024 | 42.30 | 0.11 | 0.27% | 42.30 | 42.30 | 42.30 | 935 |
| Mar 22 2024 | 42.185 | 0.19 | 0.44% | 42.195 | 42.195 | 42.185 | 1,240 |
| Mar 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Mar 20 2024 | 42.00 | 0.02 | 0.05% | 42.00 | 42.00 | 42.00 | 110 |
