ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.315
      0.11%
      Bitcoin
      64,362.89
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ehave Inc (CE) (EHVVF)

      7. Ehave Inc (CE) (EHVVF) Historical

      EHVVF Ehave Inc (CE)

      0.001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      EHVVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 131,080
      Apr 23 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 35,820
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 15 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 33,825
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 45,000
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 04 2024 0.001 0.0008 400.00% 0.001 0.001 0.0001 75,798
      Apr 03 2024 0.0002 -0.0008 -80.00% 0.0001 0.0002 0.0001 260,754
      Apr 02 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 85,350
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 52,688
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.0018 0.001 55,500
      Mar 27 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 50,005
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 22 2024 0.002 0.0009 81.82% 0.0011 0.002 0.0011 62,940
      Mar 21 2024 0.0011 -0.0009 -45.00% 0.0011 0.0011 0.0011 5,000
      Mar 20 2024 0.002 0.001 100.00% 0.001 0.002 0.0001 320,500
      Mar 19 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 650,000
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.001 0.002 0.001 155,000
      Mar 12 2024 0.002 0.00 0.00% 0.001 0.002 0.001 104,000
      Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000
      Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 27 2024 0.002 0.00 0.00% 0.0001 0.002 0.0001 55,032
      Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 23 2024 0.002 0.001 100.00% 0.001 0.002 0.001 50,520
      Feb 22 2024 0.001 -0.001 -50.00% 0.001 0.002 0.001 52,700
      Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 20 2024 0.002 0.00 0.00% 0.000001 0.002 0.000001 250,000
      Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 15 2024 0.002 0.00 0.00% 0.0001 0.002 0.0001 175,852
      Feb 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000
      Feb 13 2024 0.002 0.00 0.00% 0.0001 0.0038 0.0001 390,446
      Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 09 2024 0.002 0.0014 233.39% 0.0001 0.002 0.0001 35,001
      Feb 08 2024 0.0006 0.0002 49.98% 0.0005 0.0006 0.0005 970,851
      Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 01 2024 0.0004 0.0004 39,900.00% 0.0004 0.0005 0.0004 50,826
      Jan 31 2024 0.000001 -0.0005 -99.80% 0.000001 0.0001 0.000001 89,241
      Jan 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jan 29 2024 0.0005 0.00 0.00% 0.000001 0.0005 0.000001 368,486
      Jan 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0

      Your Recent History

      USOTC
      EHVVF
      Ehave (CE)
      Delayed Upgrade Clock